Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/30/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
6/27/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	3,100
6/26/2014	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.50	4.80	1,100
6/25/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/24/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	71
6/23/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	70
6/20/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/19/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/18/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	226
6/17/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.70	4.90	3,870
6/16/2014	+0.20 / +4.44%	4.80	4.80	4.20	4.70	4.63	4.70	4,800
6/13/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
6/12/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
6/11/2014	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.48	4.50	7,200
6/10/2014	+0.30 / +7.89%	3.70	4.10	3.70	4.10	3.70	4.10	1,200
6/9/2014	-0.30 / -7.32%	4.10	4.10	3.80	3.80	4.10	3.80	2,300
6/6/2014	-0.40 / -8.89%	4.20	4.60	4.10	4.10	4.13	4.10	1,826
6/5/2014	+0.40 / +9.76%	4.10	4.50	4.00	4.50	4.13	4.50	7,585
6/4/2014	-0.20 / -4.65%	3.90	4.10	3.90	4.10	4.00	4.10	6,000
6/3/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/2/2014	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
5/30/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	500
5/29/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.07	4.20	300
5/28/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
5/27/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,000
5/26/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
5/23/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,200
5/22/2014	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	2,600
5/21/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.14	4.20	4,400

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020