Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	13,100
6/7/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	2,200
6/6/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	11,100
6/5/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	7,200
6/4/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	22,400
6/1/2018	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	5,000
5/31/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.53	1.60	10,500
5/30/2018	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	27,700
5/29/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	23,700
5/28/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.34	1.30	34,500
5/25/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	22,400
5/24/2018	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	7,100
5/23/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,700
5/22/2018	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	28,400
5/21/2018	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	15,300
5/18/2018	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	8,800
5/17/2018	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.31	1.50	8,500
5/16/2018	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	3,300
5/15/2018	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.43	1.50	400
5/14/2018	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	17,400
5/11/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	2,400
5/10/2018	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	100
5/9/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.52	1.60	600
5/8/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	600
5/7/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	6,700
5/4/2018	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.51	1.60	7,700
5/3/2018	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.51	1.50	900
5/2/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.47	1.50	3,400
4/27/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	100
4/26/2018	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	100

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020