Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	-0.20 / -1.05%	19.50	19.70	18.90	18.90	19.23	18.90	5,600
6/24/2024	-0.70 / -3.54%	19.80	19.80	18.80	19.10	19.02	19.10	44,500
6/21/2024	-0.30 / -1.49%	20.00	20.10	19.60	19.80	19.85	19.80	25,300
6/20/2024	-0.40 / -1.95%	20.70	20.70	20.10	20.10	20.31	20.10	20,900
6/19/2024	-0.20 / -0.97%	20.70	21.00	20.50	20.50	20.62	20.50	18,700
6/18/2024	+0.10 / +0.49%	20.60	21.10	20.60	20.70	20.72	20.70	44,700
6/17/2024	-0.50 / -2.37%	21.10	21.10	20.60	20.60	20.73	20.60	25,300
6/14/2024	-0.60 / -2.76%	22.00	22.00	21.10	21.10	21.34	21.10	53,000
6/13/2024	+1.00 / +4.83%	20.70	21.80	20.60	21.70	21.20	21.70	61,300
6/12/2024	-0.10 / -0.48%	20.80	20.80	20.60	20.70	20.72	20.70	26,700
6/11/2024	-0.30 / -1.42%	21.10	21.20	20.70	20.80	20.92	20.80	18,200
6/10/2024	+0.20 / +0.96%	21.70	21.70	20.90	21.10	21.03	21.10	35,300
6/7/2024	+0.10 / +0.48%	21.00	21.30	20.70	20.90	20.83	20.90	12,300
6/6/2024	-0.90 / -4.15%	22.20	22.20	20.00	20.80	20.74	20.80	42,900
6/5/2024	0.00 / 0.00%	21.70	21.70	20.80	21.70	21.21	21.70	71,700
6/4/2024	-0.30 / -1.36%	22.00	22.00	21.50	21.70	21.63	21.70	53,800
6/3/2024	0.00 / 0.00%	22.60	22.60	21.60	22.00	21.83	22.00	34,100
5/31/2024	+0.10 / +0.46%	23.00	23.00	21.40	22.00	21.71	22.00	68,100
5/30/2024	-0.70 / -3.10%	21.80	22.80	21.50	21.90	21.89	21.90	111,400
5/29/2024	-1.60 / -6.61%	24.00	24.00	22.60	22.60	22.91	22.60	118,500
5/28/2024	+0.40 / +1.68%	23.80	24.20	22.70	24.20	23.57	24.20	98,700
5/27/2024	+1.30 / +5.78%	22.50	23.80	21.10	23.80	22.65	23.80	101,000
5/24/2024	-0.80 / -3.43%	23.30	23.30	21.00	22.50	21.35	22.50	199,000
5/23/2024	+1.10 / +4.95%	22.50	24.00	21.60	23.30	22.79	23.30	98,700
5/22/2024	-0.30 / -1.33%	22.50	22.50	21.40	22.20	22.01	22.20	65,300
5/21/2024	-0.30 / -1.32%	22.80	23.10	21.80	22.50	22.38	22.50	185,200
5/20/2024	+0.80 / +3.64%	22.20	24.20	22.20	22.80	23.04	22.80	59,800
5/17/2024	-1.20 / -5.17%	20.90	23.20	20.90	22.00	21.41	22.00	232,300
5/16/2024	-2.50 / -9.73%	25.70	25.70	23.20	23.20	23.48	23.20	379,100
5/15/2024	+0.60 / +2.39%	25.10	26.00	25.10	25.70	25.49	25.70	70,000

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020