Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2026	+0.40 / +8.51%	5.00	5.10	4.80	5.10	5.05	5.10	4,400
5/29/2026	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.59	4.70	12,900
5/28/2026	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.24	4.30	700
5/27/2026	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.35	4.20	1,500
5/26/2026	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	6,400
5/25/2026	-0.10 / -2.13%	4.70	4.70	4.30	4.60	4.31	4.60	25,200
5/22/2026	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.77	4.70	2,500
5/21/2026	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/20/2026	+0.30 / +6.38%	5.00	5.10	5.00	5.00	5.01	5.00	2,000
5/19/2026	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.97	4.70	8,400
5/18/2026	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	5.10	1,300
5/15/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/14/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	900
5/13/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	900
5/12/2026	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	200
5/11/2026	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/8/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	200
5/7/2026	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	200
5/6/2026	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	5.20	900
5/5/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,100
5/4/2026	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	600
4/29/2026	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	5.20	2,600
4/28/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/24/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.37	5.30	900
4/23/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	1,100
4/22/2026	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.43	5.50	7,200
4/21/2026	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	6,300
4/20/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,300
4/17/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.39	5.30	4,100
4/16/2026	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	5.40	5,200

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020