Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,100
5/4/2026	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	600
4/29/2026	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.27	5.20	2,600
4/28/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/24/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.37	5.30	900
4/23/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	1,100
4/22/2026	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.43	5.50	7,200
4/21/2026	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	6,300
4/20/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,300
4/17/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.39	5.30	4,100
4/16/2026	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	5.40	5,200
4/15/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	5,100
4/14/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,800
4/13/2026	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.29	5.30	3,100
4/10/2026	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.30	2,100
4/9/2026	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.16	5.30	8,600
4/8/2026	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.26	5.30	6,200
4/7/2026	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.22	5.30	5,300
4/6/2026	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	5.20	4,500
4/3/2026	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	3,500
4/2/2026	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.19	5.10	3,900
4/1/2026	-0.30 / -5.45%	5.40	5.50	5.00	5.20	5.24	5.20	5,500
3/31/2026	+0.40 / +7.84%	5.20	5.50	5.20	5.50	5.28	5.50	4,400
3/30/2026	+0.30 / +6.25%	4.70	5.10	4.70	5.10	4.97	5.10	15,700
3/27/2026	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.72	4.80	600
3/26/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.60	400
3/25/2026	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.66	4.70	5,600
3/24/2026	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.72	4.70	3,300
3/23/2026	-0.20 / -4.00%	4.90	4.90	4.60	4.80	4.76	4.80	2,500
3/20/2026	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020