Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/30/2022	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.42	5.50	3,400
5/27/2022	0.00 / 0.00%	5.10	5.40	4.90	5.40	5.26	5.40	2,800
5/26/2022	-0.10 / -1.82%	5.80	6.00	5.20	5.40	5.72	5.40	2,400
5/25/2022	+0.50 / +10.00%	5.20	5.50	5.00	5.50	5.43	5.50	7,600
5/24/2022	-0.50 / -9.09%	5.10	6.00	5.00	5.00	5.38	5.00	5,500
5/23/2022	+0.20 / +3.77%	5.00	5.80	5.00	5.50	5.37	5.50	14,100
5/20/2022	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.02	5.30	5,400
5/19/2022	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.96	4.90	500
5/18/2022	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.81	4.80	4,400
5/17/2022	-0.30 / -6.00%	4.60	5.50	4.60	4.70	4.99	4.70	1,100
5/16/2022	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.93	5.00	300
5/13/2022	-0.50 / -9.80%	5.10	5.50	4.60	4.60	4.62	4.60	18,600
5/12/2022	-0.50 / -8.93%	5.20	5.20	5.10	5.10	5.10	5.10	15,400
5/11/2022	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.23	5.60	5,100
5/10/2022	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.17	5.30	1,700
5/9/2022	-0.50 / -9.26%	5.50	5.50	4.90	4.90	5.06	4.90	900
5/6/2022	-0.50 / -8.47%	5.50	5.80	5.40	5.40	5.44	5.40	4,000
5/5/2022	-0.60 / -9.23%	6.00	6.00	5.90	5.90	5.91	5.90	6,800
5/4/2022	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.17	6.50	600
4/29/2022	+0.50 / +8.33%	6.60	6.60	6.50	6.50	6.54	6.50	1,400
4/28/2022	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.90	6.00	2,100
4/27/2022	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.02	5.50	8,700
4/26/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	6,000
4/25/2022	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.78	5.00	2,000
4/22/2022	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.75	5.00	4,900
4/21/2022	-0.50 / -9.62%	4.80	4.80	4.70	4.70	4.70	4.70	16,900
4/20/2022	-0.50 / -8.77%	5.30	5.30	5.20	5.20	5.23	5.20	5,100
4/19/2022	-0.60 / -9.52%	5.70	5.80	5.70	5.70	5.72	5.70	10,300
4/18/2022	-0.70 / -10.00%	6.30	6.40	6.30	6.30	6.30	6.30	4,500

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020