Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.56	4.50	3,900
5/29/2023	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.31	4.60	9,800
5/26/2023	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.32	4.50	600
5/25/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
5/24/2023	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	50,000
5/23/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,000
5/22/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	165,400
5/19/2023	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	112,800
5/18/2023	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.51	4.60	2,800
5/17/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
5/16/2023	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.30	4.00	4,700
5/15/2023	-0.40 / -9.09%	4.30	4.70	4.00	4.00	4.56	4.00	13,100
5/12/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	5,700
5/11/2023	+0.20 / +4.88%	4.40	4.40	4.20	4.30	4.35	4.30	8,100
5/10/2023	-0.20 / -4.65%	4.30	4.50	4.10	4.10	4.37	4.10	3,300
5/9/2023	-0.30 / -6.52%	4.80	5.00	4.30	4.30	4.99	4.30	59,100
5/8/2023	+0.20 / +4.55%	4.60	4.80	4.60	4.60	4.68	4.60	23,500
5/5/2023	-0.20 / -4.35%	4.50	4.70	4.20	4.40	4.51	4.40	45,800
5/4/2023	+0.40 / +9.52%	4.60	4.60	4.40	4.60	4.56	4.60	43,300
4/28/2023	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	41,000
4/27/2023	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.88	3.90	17,800
4/26/2023	+0.20 / +5.88%	3.50	3.70	3.50	3.60	3.65	3.60	9,600
4/25/2023	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	200
4/24/2023	+0.20 / +5.88%	3.30	3.60	3.30	3.60	3.41	3.60	30,700
4/21/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	2,600
4/20/2023	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.48	3.50	15,300
4/19/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	400
4/18/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	3,300
4/17/2023	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.49	3.40	700
4/14/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.49	3.40	2,800

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020