Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-0.40 / -9.09%	4.30	4.70	4.00	4.00	4.56	4.00	13,100
5/12/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	5,700
5/11/2023	+0.20 / +4.88%	4.40	4.40	4.20	4.30	4.35	4.30	8,100
5/10/2023	-0.20 / -4.65%	4.30	4.50	4.10	4.10	4.37	4.10	3,300
5/9/2023	-0.30 / -6.52%	4.80	5.00	4.30	4.30	4.99	4.30	59,100
5/8/2023	+0.20 / +4.55%	4.60	4.80	4.60	4.60	4.68	4.60	23,500
5/5/2023	-0.20 / -4.35%	4.50	4.70	4.20	4.40	4.51	4.40	45,800
5/4/2023	+0.40 / +9.52%	4.60	4.60	4.40	4.60	4.56	4.60	43,300
4/28/2023	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	41,000
4/27/2023	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.88	3.90	17,800
4/26/2023	+0.20 / +5.88%	3.50	3.70	3.50	3.60	3.65	3.60	9,600
4/25/2023	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	200
4/24/2023	+0.20 / +5.88%	3.30	3.60	3.30	3.60	3.41	3.60	30,700
4/21/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	2,600
4/20/2023	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.48	3.50	15,300
4/19/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	400
4/18/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	3,300
4/17/2023	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.49	3.40	700
4/14/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.49	3.40	2,800
4/13/2023	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	5,100
4/12/2023	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	1,400
4/11/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	9,800
4/10/2023	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.64	3.50	8,600
4/7/2023	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.90	3.70	300
4/6/2023	+0.20 / +5.26%	4.10	4.10	4.00	4.00	4.10	4.00	52,900
4/5/2023	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	7,700
4/4/2023	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.35	3.50	6,000
4/3/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	11,400
3/31/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	3.20	13,700
3/30/2023	-0.30 / -8.33%	3.90	3.90	3.30	3.30	3.82	3.30	10,500

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020