Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.56	3.60	35,600
5/12/2021	-0.10 / -2.78%	3.60	3.60	3.30	3.50	3.35	3.50	18,000
5/11/2021	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.45	3.60	4,000
5/10/2021	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.49	3.40	12,300
5/7/2021	-0.30 / -7.69%	3.70	3.90	3.60	3.60	3.61	3.60	54,100
5/6/2021	-0.20 / -4.88%	4.00	4.00	3.70	3.90	3.72	3.90	29,600
5/5/2021	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.96	4.10	7,600
5/4/2021	-0.30 / -7.14%	3.80	4.10	3.80	3.90	3.91	3.90	8,200
4/29/2021	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	200
4/28/2021	+0.20 / +5.00%	3.60	4.40	3.60	4.20	3.72	4.20	62,300
4/27/2021	+0.10 / +2.56%	3.60	4.10	3.60	4.00	3.85	4.00	52,100
4/26/2021	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.82	3.90	17,800
4/23/2021	+0.20 / +5.00%	4.00	4.20	3.60	4.20	3.81	4.20	44,300
4/22/2021	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.02	4.00	44,400
4/20/2021	0.00 / 0.00%	4.20	4.40	4.00	4.40	4.15	4.40	25,700
4/19/2021	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.25	4.40	68,400
4/16/2021	-0.20 / -4.17%	4.50	4.70	4.40	4.60	4.44	4.60	53,700
4/15/2021	-0.20 / -4.00%	4.70	4.80	4.60	4.80	4.66	4.80	103,700
4/14/2021	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.93	5.00	28,200
4/13/2021	0.00 / 0.00%	5.10	5.20	4.60	5.00	4.91	5.00	49,400
4/12/2021	+0.40 / +8.70%	4.60	5.00	4.50	5.00	4.96	5.00	149,800
4/9/2021	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.44	4.60	41,900
4/8/2021	+0.20 / +4.55%	4.80	4.80	4.40	4.60	4.53	4.60	106,800
4/7/2021	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.38	4.40	120,900
4/6/2021	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.84	4.00	56,000
4/5/2021	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.76	3.80	33,500
4/2/2021	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.71	3.70	18,100
4/1/2021	-0.20 / -5.13%	3.70	3.80	3.60	3.70	3.68	3.70	17,700
3/31/2021	0.00 / 0.00%	3.90	4.00	3.60	3.90	3.74	3.90	26,300
3/30/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.74	3.90	39,800

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020