Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+1.60 / +9.64%	18.10	18.20	18.10	18.20	18.20	18.20	60,500
4/24/2024	+1.50 / +9.93%	15.10	16.60	15.00	16.60	16.19	16.60	33,700
4/23/2024	-1.30 / -7.93%	16.40	16.90	15.00	15.10	15.37	15.10	77,400
4/22/2024	-1.80 / -9.89%	18.20	18.50	16.40	16.40	17.12	16.40	103,700
4/19/2024	-0.80 / -4.21%	20.40	20.90	17.10	18.20	18.12	18.20	76,900
4/17/2024	0.00 / 0.00%	20.60	20.60	18.80	19.00	19.13	19.00	69,100
4/16/2024	-2.00 / -9.52%	21.00	21.00	18.90	19.00	19.59	19.00	138,300
4/15/2024	-1.80 / -7.89%	22.60	23.90	21.00	21.00	22.35	21.00	42,700
4/12/2024	-1.10 / -4.60%	23.90	24.00	22.60	22.80	23.04	22.80	71,600
4/11/2024	-0.10 / -0.42%	23.70	24.00	23.00	23.90	23.64	23.90	50,700
4/10/2024	+1.10 / +4.80%	22.90	25.00	22.90	24.00	24.47	24.00	112,300
4/9/2024	-0.90 / -3.78%	23.90	23.90	22.80	22.90	23.28	22.90	38,600
4/8/2024	+0.70 / +3.03%	24.30	24.30	23.20	23.80	23.65	23.80	63,100
4/5/2024	+2.10 / +10.00%	21.00	23.10	21.00	23.10	22.97	23.10	82,900
4/4/2024	-1.20 / -5.41%	22.20	22.40	20.50	21.00	21.12	21.00	134,300
4/3/2024	-1.30 / -5.53%	23.60	24.30	22.00	22.20	22.78	22.20	87,500
4/2/2024	-1.00 / -4.08%	24.80	26.10	23.50	23.50	24.55	23.50	86,400
4/1/2024	-2.00 / -7.55%	26.50	26.50	24.20	24.50	24.58	24.50	124,900
3/29/2024	+2.40 / +9.96%	24.00	26.50	22.80	26.50	24.84	26.50	230,700
3/28/2024	-0.90 / -3.60%	24.00	25.00	23.50	24.10	24.35	24.10	46,400
3/27/2024	+0.10 / +0.40%	23.50	26.50	23.50	25.00	24.96	25.00	78,200
3/26/2024	-2.00 / -7.43%	26.90	26.90	24.30	24.90	24.64	24.90	142,900
3/25/2024	-2.90 / -9.73%	29.30	29.30	26.90	26.90	27.15	26.90	247,600
3/22/2024	+2.60 / +9.56%	27.00	29.80	25.90	29.80	28.36	29.80	151,200
3/21/2024	-1.20 / -4.23%	28.30	28.80	25.60	27.20	26.54	27.20	214,500
3/20/2024	+0.20 / +0.71%	25.50	30.50	25.40	28.40	27.72	28.40	219,200
3/19/2024	-3.10 / -9.90%	29.00	29.00	28.20	28.20	28.21	28.20	320,000
3/18/2024	-3.40 / -9.80%	36.00	38.00	31.30	31.30	31.51	31.30	231,500
3/15/2024	+3.10 / +9.81%	33.40	34.70	32.00	34.70	34.63	34.70	207,900
3/14/2024	+2.80 / +9.72%	28.00	31.60	26.00	31.60	29.51	31.60	667,500

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%