Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2007	+3.60 / +5.94%	61.20	64.20	61.00	64.20	64.20	64.20	1,000
4/20/2007	-2.30 / -3.66%	61.20	62.90	60.00	60.60	60.60	60.60	2,100
4/19/2007	-1.60 / -2.48%	62.90	62.90	62.90	62.90	62.90	62.90	0
4/18/2007	-2.50 / -3.73%	62.90	64.50	61.00	64.50	64.50	64.50	2,800
4/17/2007	-6.00 / -8.22%	67.50	68.00	67.00	67.00	67.00	67.00	400
4/16/2007	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	73.00	0
4/13/2007	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	73.00	200
4/12/2007	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	73.00	500
4/11/2007	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	74.00	0
4/10/2007	-2.80 / -3.65%	74.00	74.00	74.00	74.00	74.00	74.00	200
4/9/2007	0.00 / 0.00%	76.80	78.00	76.00	76.80	76.80	76.80	800
4/6/2007	-0.10 / -0.13%	76.80	76.80	76.80	76.80	76.80	76.80	0
4/5/2007	+4.90 / +6.81%	76.00	77.00	76.00	76.90	76.90	76.90	500
4/4/2007	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	72.00	300
4/3/2007	-7.00 / -9.09%	70.00	70.00	70.00	70.00	70.00	70.00	1,000
4/2/2007	-0.20 / -0.26%	77.20	80.00	77.00	77.00	77.00	77.00	2,300
3/30/2007	+6.20 / +8.73%	77.20	77.20	77.20	77.20	77.20	77.20	1,000
3/29/2007	+0.80 / +1.14%	70.20	71.00	70.00	71.00	71.00	71.00	1,300
3/28/2007	-7.70 / -9.88%	70.20	70.20	70.20	70.20	70.20	70.20	100
3/27/2007	+0.90 / +1.17%	77.90	77.90	77.90	77.90	77.90	77.90	0
3/26/2007	-3.00 / -3.75%	77.90	80.00	77.00	77.00	77.00	77.00	1,900
3/23/2007	+1.00 / +1.27%	80.90	82.00	80.00	80.00	80.00	80.00	3,000
3/22/2007	-3.50 / -4.24%	79.00	82.00	79.00	79.00	79.00	79.00	1,200
3/21/2007	+8.50 / +11.49%	76.80	82.50	74.00	82.50	82.50	82.50	1,300
3/20/2007	+0.50 / +0.68%	72.80	80.00	69.00	74.00	74.00	74.00	17,500
3/19/2007	+0.40 / +0.55%	72.80	76.50	66.00	73.50	73.50	73.50	6,500
3/16/2007	-8.10 / -9.98%	73.10	73.10	73.10	73.10	73.10	73.10	1,400
3/15/2007	0.00 / 0.00%	81.20	81.20	81.20	81.20	81.20	81.20	0
3/14/2007	-9.00 / -9.98%	81.20	81.20	81.20	81.20	81.20	81.20	100
3/13/2007	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	90.20	0

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020