Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	3,300
4/17/2023	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.49	3.40	700
4/14/2023	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.49	3.40	2,800
4/13/2023	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	5,100
4/12/2023	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	1,400
4/11/2023	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	9,800
4/10/2023	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.64	3.50	8,600
4/7/2023	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.90	3.70	300
4/6/2023	+0.20 / +5.26%	4.10	4.10	4.00	4.00	4.10	4.00	52,900
4/5/2023	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	7,700
4/4/2023	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.35	3.50	6,000
4/3/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	11,400
3/31/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.21	3.20	13,700
3/30/2023	-0.30 / -8.33%	3.90	3.90	3.30	3.30	3.82	3.30	10,500
3/29/2023	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	25,800
3/28/2023	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	4,100
3/27/2023	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	5,100
3/24/2023	-0.20 / -6.67%	3.00	3.00	2.80	2.80	2.80	2.80	14,200
3/23/2023	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.93	3.00	300
3/22/2023	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	2,400
3/21/2023	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
3/20/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	2,200
3/17/2023	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.97	3.00	700
3/16/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
3/15/2023	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.90	3.00	1,000
3/14/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.05	3.00	1,100
3/13/2023	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	300
3/10/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	300
3/9/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.02	3.10	5,200
3/8/2023	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	5,000

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020