Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-0.70 / -10.00%	6.30	6.40	6.30	6.30	6.30	6.30	4,500
4/15/2022	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.83	7.00	600
4/14/2022	-0.20 / -2.78%	7.20	7.20	6.80	7.00	6.89	7.00	7,400
4/13/2022	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.00	7.20	1,800
4/12/2022	-0.40 / -5.41%	7.40	7.60	7.00	7.00	7.14	7.00	3,500
4/8/2022	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.37	7.40	1,900
4/7/2022	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	7.50	15,900
4/6/2022	0.00 / 0.00%	7.80	7.80	7.30	7.80	7.55	7.80	600
4/5/2022	-0.20 / -2.50%	7.60	7.80	7.60	7.80	7.70	7.80	300
4/4/2022	+0.10 / +1.27%	7.90	8.20	7.50	8.00	7.88	8.00	5,600
4/1/2022	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.83	7.90	6,900
3/31/2022	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.56	7.60	17,900
3/30/2022	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.70	7.60	4,400
3/29/2022	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.72	7.80	13,700
3/28/2022	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.84	7.80	17,900
3/25/2022	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.90	8.00	4,800
3/24/2022	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	8.00	8,500
3/23/2022	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.90	7.90	5,600
3/22/2022	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.82	7.80	18,800
3/21/2022	-0.10 / -1.27%	7.60	7.90	7.60	7.80	7.70	7.80	13,500
3/18/2022	+0.10 / +1.28%	8.00	8.00	7.70	7.90	7.89	7.90	11,500
3/17/2022	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.84	7.80	13,400
3/16/2022	+0.10 / +1.25%	8.10	8.10	7.60	8.10	7.63	8.10	8,800
3/15/2022	-0.40 / -4.76%	8.20	8.20	7.60	8.00	7.65	8.00	31,500
3/14/2022	0.00 / 0.00%	7.70	8.50	7.70	8.40	8.30	8.40	4,140
3/11/2022	+0.10 / +1.20%	8.30	8.80	8.20	8.40	8.55	8.40	35,200
3/10/2022	+0.70 / +9.21%	7.50	8.30	7.50	8.30	8.10	8.30	116,600
3/9/2022	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.59	7.60	14,600
3/8/2022	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.57	7.70	6,600
3/7/2022	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.48	7.40	20,600

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020