Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2007	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	74.00	0
4/10/2007	-2.80 / -3.65%	74.00	74.00	74.00	74.00	74.00	74.00	200
4/9/2007	0.00 / 0.00%	76.80	78.00	76.00	76.80	76.80	76.80	800
4/6/2007	-0.10 / -0.13%	76.80	76.80	76.80	76.80	76.80	76.80	0
4/5/2007	+4.90 / +6.81%	76.00	77.00	76.00	76.90	76.90	76.90	500
4/4/2007	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	72.00	300
4/3/2007	-7.00 / -9.09%	70.00	70.00	70.00	70.00	70.00	70.00	1,000
4/2/2007	-0.20 / -0.26%	77.20	80.00	77.00	77.00	77.00	77.00	2,300
3/30/2007	+6.20 / +8.73%	77.20	77.20	77.20	77.20	77.20	77.20	1,000
3/29/2007	+0.80 / +1.14%	70.20	71.00	70.00	71.00	71.00	71.00	1,300
3/28/2007	-7.70 / -9.88%	70.20	70.20	70.20	70.20	70.20	70.20	100
3/27/2007	+0.90 / +1.17%	77.90	77.90	77.90	77.90	77.90	77.90	0
3/26/2007	-3.00 / -3.75%	77.90	80.00	77.00	77.00	77.00	77.00	1,900
3/23/2007	+1.00 / +1.27%	80.90	82.00	80.00	80.00	80.00	80.00	3,000
3/22/2007	-3.50 / -4.24%	79.00	82.00	79.00	79.00	79.00	79.00	1,200
3/21/2007	+8.50 / +11.49%	76.80	82.50	74.00	82.50	82.50	82.50	1,300
3/20/2007	+0.50 / +0.68%	72.80	80.00	69.00	74.00	74.00	74.00	17,500
3/19/2007	+0.40 / +0.55%	72.80	76.50	66.00	73.50	73.50	73.50	6,500
3/16/2007	-8.10 / -9.98%	73.10	73.10	73.10	73.10	73.10	73.10	1,400
3/15/2007	0.00 / 0.00%	81.20	81.20	81.20	81.20	81.20	81.20	0
3/14/2007	-9.00 / -9.98%	81.20	81.20	81.20	81.20	81.20	81.20	100
3/13/2007	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	90.20	0
3/12/2007	+1.20 / +1.35%	90.20	90.20	90.20	90.20	90.20	90.20	0
3/9/2007	-0.80 / -0.89%	89.70	91.20	89.00	89.00	89.00	89.00	1,500
3/8/2007	+1.20 / +1.35%	89.00	89.80	89.00	89.80	89.80	89.80	2,700
3/7/2007	+2.00 / +2.31%	86.60	88.60	86.00	88.60	88.60	88.60	2,400
3/6/2007	+7.80 / +9.90%	86.60	86.60	86.60	86.60	86.60	86.60	4,000
3/5/2007	+7.10 / +9.90%	78.80	78.80	78.80	78.80	78.80	78.80	3,500
3/2/2007	+6.50 / +9.97%	71.70	71.70	71.70	71.70	71.70	71.70	900
3/1/2007	+6.20 / +10.51%	65.20	65.20	65.20	65.20	65.20	65.20	1,000

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020