Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2008	+3.00 / +6.91%	45.00	46.40	44.00	46.40	45.87	46.40	39,300
3/6/2008	+3.90 / +9.87%	35.60	43.40	35.60	43.40	42.22	43.40	28,300
3/5/2008	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
3/4/2008	-3.50 / -8.14%	39.50	39.50	39.50	39.50	39.50	39.50	100
3/3/2008	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
2/29/2008	+2.00 / +4.88%	42.00	43.00	42.00	43.00	42.50	43.00	400
2/28/2008	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	200
2/27/2008	-0.50 / -1.20%	41.00	41.00	38.60	41.00	40.66	41.00	700
2/26/2008	0.00 / 0.00%	45.00	45.00	37.80	41.50	38.65	41.50	2,300
2/25/2008	-0.50 / -1.19%	44.00	44.00	41.50	41.50	41.93	41.50	3,900
2/22/2008	-3.00 / -6.67%	45.50	45.50	41.70	42.00	41.91	42.00	3,400
2/21/2008	-0.10 / -0.22%	46.20	47.00	45.00	45.00	46.28	45.00	500
2/20/2008	+1.10 / +2.50%	47.00	47.00	45.10	45.10	46.05	45.10	400
2/19/2008	+2.60 / +6.28%	45.50	45.50	42.50	44.00	44.15	44.00	1,000
2/18/2008	-3.90 / -8.61%	49.00	49.00	41.40	41.40	42.04	41.40	2,900
2/15/2008	+0.30 / +0.67%	47.00	48.00	45.00	45.30	46.01	45.30	800
2/14/2008	-4.50 / -9.09%	51.00	51.00	45.00	45.00	45.35	45.00	2,600
2/13/2008	+0.50 / +1.02%	49.50	49.50	49.50	49.50	49.50	49.50	100
2/12/2008	+1.00 / +2.08%	50.00	50.00	49.00	49.00	49.50	49.00	200
2/1/2008	+1.00 / +2.13%	50.00	50.00	47.50	48.00	48.42	48.00	2,100
1/31/2008	+1.00 / +2.17%	50.00	50.00	47.00	47.00	47.39	47.00	1,800
1/30/2008	0.00 / 0.00%	49.00	49.10	46.00	46.00	48.04	46.00	3,100
1/29/2008	+1.50 / +3.37%	44.50	46.00	44.50	46.00	44.79	46.00	2,400
1/28/2008	-0.10 / -0.22%	49.00	49.00	44.50	44.50	45.00	44.50	1,600
1/25/2008	-1.30 / -2.83%	45.90	49.00	44.60	44.60	46.38	44.60	400
1/24/2008	0.00 / 0.00%	49.50	49.50	45.00	45.90	45.90	45.90	48,500
1/23/2008	-1.10 / -2.34%	48.00	48.00	43.50	45.90	46.07	45.90	26,200
1/22/2008	-1.70 / -3.49%	52.50	52.50	47.00	47.00	47.86	47.00	1,600
1/21/2008	+0.70 / +1.46%	50.87	52.00	48.70	48.70	51.26	48.70	1,200
1/18/2008	+1.00 / +2.13%	51.36	52.50	47.50	48.00	48.72	48.00	4,900

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020