Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2017	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.52	1.60	13,700
2/27/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	11,000
2/24/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.60	1.50	200
2/23/2017	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	25,600
2/22/2017	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	92,500
2/21/2017	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	20,400
2/20/2017	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.50	1.40	19,500
2/17/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	2,200
2/16/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	6,300
2/15/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	300
2/14/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	1,300
2/13/2017	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.48	1.60	2,900
2/10/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	8,600
2/9/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	6,500
2/8/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.43	1.50	5,500
2/7/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.50	1.40	600
2/6/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	1.40	4,500
2/3/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	300
2/2/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	800
1/25/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
1/24/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
1/23/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	1,200
1/20/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	1,300
1/19/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	8,500
1/18/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	600
1/17/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	13,300
1/16/2017	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.55	1.50	500
1/13/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	3,600
1/12/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	10,400
1/11/2017	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.55	1.50	200

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020