Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+0.10 / +1.35%	7.40	7.50	7.00	7.50	7.25	7.50	15,300
2/15/2022	-0.10 / -1.33%	7.10	7.50	7.10	7.40	7.31	7.40	2,600
2/14/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	5,400
2/11/2022	+0.60 / +8.70%	7.20	7.50	7.00	7.50	7.43	7.50	14,100
2/10/2022	-0.60 / -8.00%	7.20	7.30	6.90	6.90	7.14	6.90	5,100
2/9/2022	0.00 / 0.00%	7.50	7.60	7.00	7.50	7.34	7.50	3,500
2/8/2022	-0.10 / -1.32%	7.50	7.80	7.10	7.50	7.49	7.50	5,600
2/7/2022	+0.10 / +1.33%	7.50	7.70	7.40	7.60	7.53	7.60	6,200
1/28/2022	-0.10 / -1.32%	7.60	7.60	7.00	7.50	7.53	7.50	2,000
1/27/2022	+0.10 / +1.33%	7.50	7.80	6.80	7.60	7.55	7.60	5,500
1/26/2022	+0.20 / +2.74%	7.00	7.60	6.60	7.50	6.69	7.50	20,600
1/25/2022	-0.20 / -2.67%	7.60	7.60	7.00	7.30	7.38	7.30	1,300
1/24/2022	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.50	7.50	6,800
1/21/2022	+0.50 / +7.14%	7.30	7.70	7.20	7.50	7.49	7.50	14,600
1/20/2022	+0.60 / +9.38%	6.40	7.00	6.40	7.00	6.88	7.00	3,142
1/19/2022	-0.40 / -5.88%	6.80	6.80	6.30	6.40	6.50	6.40	7,400
1/18/2022	-0.70 / -9.33%	6.80	7.30	6.80	6.80	7.01	6.80	16,600
1/17/2022	-0.80 / -9.64%	8.30	8.40	7.50	7.50	7.89	7.50	13,400
1/14/2022	+0.60 / +7.79%	7.70	8.40	7.00	8.30	7.51	8.30	24,300
1/13/2022	-0.80 / -9.41%	8.30	8.30	7.70	7.70	7.82	7.70	62,300
1/12/2022	-0.90 / -9.57%	9.30	9.30	8.50	8.50	8.57	8.50	46,900
1/11/2022	+0.20 / +2.17%	10.10	10.10	9.00	9.40	9.12	9.40	34,100
1/10/2022	+0.80 / +9.52%	8.40	9.20	8.40	9.20	9.01	9.20	209,600
1/7/2022	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.38	8.40	53,000
1/6/2022	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.25	8.30	38,300
1/5/2022	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.31	8.30	17,200
1/4/2022	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	8.50	51,800
12/31/2021	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.46	8.50	39,600
12/30/2021	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.43	8.40	17,200
12/29/2021	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.55	8.50	37,100

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020