Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,700
12/23/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	500
12/22/2022	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,100
12/21/2022	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.97	4.00	5,100
12/20/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,800
12/19/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
12/16/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
12/15/2022	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	16,000
12/14/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	4.00	16,100
12/13/2022	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	7,600
12/12/2022	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.72	3.60	9,200
12/9/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	7,900
12/8/2022	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	14,900
12/7/2022	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	3,200
12/6/2022	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.91	3.70	3,000
12/5/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/2/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/1/2022	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	4.00	8,100
11/30/2022	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.83	3.90	9,200
11/29/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/28/2022	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.81	3.80	18,500
11/25/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/24/2022	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.19	4.20	22,900
11/23/2022	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	4,400
11/22/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	5,000
11/21/2022	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	1,400
11/18/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/17/2022	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.90	69,700
11/16/2022	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	44,000
11/15/2022	+0.30 / +8.11%	3.80	4.00	3.70	4.00	3.95	4.00	59,100

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%