Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,514
12/20/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,002
12/19/2017	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	5,000
12/18/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.87	1.80	15,000
12/15/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,113
12/14/2017	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	8,701
12/13/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,700
12/12/2017	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	11,400
12/11/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	14,800
12/8/2017	-0.20 / -10.00%	1.80	1.80	1.80	1.80	1.80	1.80	6,800
12/7/2017	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	2,100
12/6/2017	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	1,650
12/5/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	5,000
12/4/2017	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.81	1.90	6,200
12/1/2017	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	900
11/30/2017	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	9,500
11/29/2017	0.00 / 0.00%	1.90	2.10	1.90	2.10	1.97	2.10	24,400
11/28/2017	+0.10 / +5.00%	2.10	2.20	2.10	2.10	2.17	2.10	10,930
11/27/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.98	2.00	25,223
11/24/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.84	1.90	56,500
11/23/2017	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.75	1.80	30,000
11/22/2017	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	21,600
11/21/2017	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	12,034
11/20/2017	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.70	1.60	6,800
11/17/2017	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.58	1.60	12,000
11/16/2017	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	9,630
11/15/2017	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.52	1.50	7,514
11/14/2017	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.69	1.60	1,000
11/13/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	4,100
11/10/2017	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	8,300

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020