Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	+0.50 / +0.95%	51.00	53.00	51.00	53.00	51.33	53.00	1,200
12/20/2007	-0.50 / -0.94%	52.82	54.00	52.00	52.50	52.67	52.50	14,000
12/19/2007	+3.00 / +6.00%	53.00	53.50	53.00	53.00	53.27	53.00	2,400
12/18/2007	0.00 / 0.00%	49.00	53.20	49.00	50.00	50.49	50.00	6,900
12/17/2007	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	50.00	2,200
12/14/2007	-1.00 / -1.89%	51.55	52.70	50.50	52.00	51.69	52.00	3,200
12/13/2007	0.00 / 0.00%	55.50	55.50	51.60	53.00	53.81	53.00	2,700
12/12/2007	+0.60 / +1.15%	53.50	54.00	53.00	53.00	53.38	53.00	3,000
12/11/2007	-0.10 / -0.19%	50.80	53.00	50.70	52.40	52.23	52.40	10,900
12/10/2007	-3.90 / -6.91%	56.00	56.00	51.20	52.50	54.58	52.50	9,200
12/7/2007	-0.40 / -0.70%	60.00	60.00	56.00	56.40	56.59	56.40	20,500
12/6/2007	-0.20 / -0.35%	60.00	60.00	55.50	56.80	56.31	56.80	4,300
12/5/2007	-1.00 / -1.72%	59.00	59.00	55.00	57.00	56.74	57.00	16,200
12/4/2007	+2.00 / +3.57%	56.00	59.00	56.00	58.00	57.37	58.00	29,800
12/3/2007	+3.90 / +7.49%	51.50	56.00	51.50	56.00	54.15	56.00	29,300
11/30/2007	+1.10 / +2.16%	53.00	53.00	51.50	52.10	51.90	52.10	20,100
11/29/2007	+0.50 / +0.99%	50.50	51.90	50.00	51.00	51.20	51.00	29,500
11/28/2007	+0.50 / +1.00%	50.00	50.70	49.10	50.50	50.48	50.50	9,700
11/27/2007	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.45	50.00	14,400
11/26/2007	+0.50 / +1.00%	53.00	53.00	50.10	50.50	50.35	50.50	10,600
11/23/2007	-1.00 / -1.96%	53.00	53.00	50.00	50.00	50.44	50.00	9,800
11/22/2007	+0.50 / +0.99%	54.00	54.00	50.50	51.00	51.67	51.00	5,500
11/21/2007	+0.50 / +1.00%	55.00	55.00	47.00	50.50	50.12	50.50	11,600
11/20/2007	-3.80 / -7.06%	55.00	55.00	50.00	50.00	52.01	50.00	7,200
11/19/2007	+2.40 / +4.67%	55.00	55.00	53.00	53.80	54.07	53.80	8,000
11/16/2007	-0.10 / -0.19%	52.00	53.80	51.00	51.40	52.10	51.40	8,200
11/15/2007	-19.00 / -26.95%	52.20	52.20	48.00	51.50	50.18	51.50	5,900
11/14/2007	+6.10 / +9.47%	64.00	70.50	58.00	70.50	66.18	70.50	42,200
11/13/2007	-5.10 / -7.34%	64.50	64.50	64.40	64.40	64.41	64.40	1,500
11/12/2007	-5.50 / -7.33%	79.10	79.10	68.30	69.50	71.51	69.50	7,900

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020