Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	-0.60 / -9.84%	6.10	6.20	5.50	5.50	5.68	5.50	60,500
12/13/2023	0.00 / 0.00%	6.30	6.30	5.50	6.10	5.76	6.10	22,100
12/12/2023	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.10	6.10	64,500
12/11/2023	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.43	5.60	27,800
12/8/2023	+0.40 / +8.51%	4.80	5.10	4.80	5.10	4.90	5.10	44,500
12/7/2023	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.61	4.70	68,900
12/6/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	88,800
12/5/2023	-0.30 / -6.12%	5.10	5.10	4.60	4.60	4.75	4.60	19,500
12/4/2023	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.78	4.90	44,200
12/1/2023	-0.20 / -4.17%	4.80	4.80	4.40	4.60	4.59	4.60	61,300
11/30/2023	+0.10 / +2.13%	4.30	5.00	4.30	4.80	4.38	4.80	95,000
11/29/2023	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.74	4.70	22,600
11/28/2023	+0.30 / +6.12%	5.30	5.30	4.50	5.20	4.92	5.20	16,300
11/27/2023	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	160,000
11/24/2023	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	24,700
11/23/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.10	4.10	254,800
11/22/2023	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.66	3.80	34,800
11/21/2023	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.59	3.50	6,000
11/20/2023	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	4,400
11/17/2023	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.51	3.50	5,100
11/16/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
11/15/2023	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	4,200
11/14/2023	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	100
11/13/2023	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.54	3.50	2,300
11/10/2023	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.70	3.60	9,200
11/9/2023	-0.20 / -5.26%	3.60	3.90	3.50	3.60	3.52	3.60	23,300
11/8/2023	+0.20 / +5.56%	3.80	3.80	3.50	3.80	3.52	3.80	14,000
11/7/2023	-0.30 / -7.69%	3.60	3.70	3.60	3.60	3.60	3.60	25,800
11/6/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.90	2,300
11/3/2023	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.72	3.80	2,000

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020