Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/11/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/10/2014	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.99	4.10	33,900
12/9/2014	-0.10 / -2.44%	3.90	4.00	3.90	4.00	3.90	4.00	1,800
12/8/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/5/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.97	4.10	4,200
12/4/2014	+0.10 / +2.56%	4.00	4.20	3.80	4.00	3.89	4.00	12,800
12/3/2014	-0.20 / -4.88%	3.90	3.90	3.80	3.90	3.84	3.90	2,600
12/2/2014	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
12/1/2014	-0.30 / -6.98%	3.90	4.00	3.90	4.00	3.92	4.00	7,200
11/28/2014	+0.30 / +7.50%	3.70	4.30	3.70	4.30	3.93	4.30	3,000
11/27/2014	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.01	4.00	19,900
11/26/2014	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.32	4.40	2,700
11/25/2014	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.97	4.60	46,600
11/24/2014	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	11,400
11/21/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	12,500
11/20/2014	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.72	3.90	11,500
11/19/2014	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.61	3.60	22,900
11/18/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
11/17/2014	0.00 / 0.00%	4.10	4.10	3.60	3.80	3.65	3.80	14,200
11/14/2014	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	1,100
11/13/2014	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/12/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/11/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/10/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/7/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/6/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/5/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	22
11/4/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/3/2014	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	278

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020