Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2007	0.00 / 0.00%	77.00	78.00	70.00	75.00	75.00	75.00	26,400
11/8/2007	-1.00 / -1.32%	77.00	78.00	75.00	75.00	75.00	75.00	6,500
11/7/2007	-1.50 / -1.94%	79.00	79.00	74.00	76.00	76.00	76.00	15,000
11/6/2007	+4.00 / +5.44%	79.10	82.00	75.00	77.50	77.50	77.50	30,200
11/5/2007	+5.50 / +8.09%	73.00	76.30	69.00	73.50	73.50	73.50	33,300
11/2/2007	0.00 / 0.00%	70.00	71.00	66.00	68.00	68.00	68.00	4,800
11/1/2007	+4.50 / +7.09%	64.90	68.50	64.90	68.00	68.00	68.00	8,000
10/31/2007	-6.50 / -9.29%	61.00	63.80	60.90	63.50	63.50	63.50	2,000
10/30/2007	+3.00 / +4.48%	62.90	70.00	62.90	70.00	70.00	70.00	3,300
10/29/2007	-5.00 / -6.94%	72.00	72.00	67.00	67.00	67.00	67.00	5,700
10/26/2007	+6.00 / +9.09%	72.60	72.60	69.00	72.00	72.00	72.00	13,600
10/25/2007	+1.50 / +2.33%	64.50	69.10	64.00	66.00	66.00	66.00	22,400
10/24/2007	+2.50 / +4.03%	62.00	64.50	62.00	64.50	64.50	64.50	11,000
10/23/2007	-3.00 / -4.62%	64.00	64.00	62.00	62.00	62.00	62.00	6,200
10/22/2007	+3.00 / +4.84%	66.30	66.30	60.00	65.00	65.00	65.00	9,100
10/19/2007	+1.40 / +2.31%	55.00	62.00	55.00	62.00	62.00	62.00	10,000
10/18/2007	-3.40 / -5.31%	60.60	60.60	60.60	60.60	60.60	60.60	4,200
10/17/2007	+2.20 / +3.56%	67.70	67.70	64.00	64.00	64.00	64.00	10,900
10/16/2007	+4.80 / +8.42%	61.50	61.80	60.00	61.80	61.80	61.80	26,700
10/15/2007	+5.50 / +10.68%	54.50	58.60	54.50	57.00	57.00	57.00	6,400
10/12/2007	0.00 / 0.00%	56.00	57.00	51.50	51.50	51.50	51.50	3,700
10/11/2007	-1.50 / -2.83%	52.00	53.50	50.00	51.50	51.50	51.50	8,100
10/10/2007	+0.10 / +0.19%	51.30	53.00	50.00	53.00	53.00	53.00	1,800
10/9/2007	-0.10 / -0.19%	54.70	55.00	51.50	52.90	52.90	52.90	10,600
10/8/2007	+4.50 / +9.28%	49.00	53.70	49.00	53.00	53.00	53.00	16,000
10/5/2007	0.00 / 0.00%	49.10	50.00	48.40	48.50	48.50	48.50	5,400
10/4/2007	+1.50 / +3.19%	47.90	49.00	47.90	48.50	48.50	48.50	7,600
10/3/2007	+2.00 / +4.44%	48.00	48.00	45.00	47.00	47.00	47.00	6,100
10/2/2007	+1.00 / +2.27%	40.00	46.40	40.00	45.00	45.00	45.00	6,900
10/1/2007	+4.00 / +10.00%	40.10	44.00	40.00	44.00	44.00	44.00	16,000

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020