Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	0.00 / 0.00%	7.80	7.80	7.40	7.40	7.50	7.40	400
11/5/2025	0.00 / 0.00%	8.00	8.00	7.20	7.40	7.32	7.40	4,300
11/4/2025	-0.30 / -3.90%	7.30	7.60	7.00	7.40	7.30	7.40	9,900
11/3/2025	0.00 / 0.00%	7.50	7.70	7.10	7.70	7.48	7.70	25,800
10/31/2025	+0.20 / +2.67%	7.50	7.70	7.10	7.70	7.37	7.70	18,500
10/30/2025	-0.20 / -2.60%	7.80	8.00	7.20	7.50	7.67	7.50	12,600
10/29/2025	+0.70 / +10.00%	7.40	7.70	7.40	7.70	7.68	7.70	46,500
10/28/2025	+0.60 / +9.38%	6.30	7.00	6.30	7.00	6.84	7.00	108,000
10/27/2025	-0.10 / -1.54%	6.40	6.40	6.00	6.40	6.13	6.40	5,800
10/24/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/23/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	200
10/22/2025	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.53	6.50	2,000
10/21/2025	-0.20 / -2.99%	6.80	6.80	6.20	6.50	6.40	6.50	15,200
10/20/2025	-0.10 / -1.47%	6.80	7.00	6.70	6.70	6.71	6.70	12,000
10/17/2025	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.77	6.80	23,100
10/16/2025	-0.10 / -1.41%	7.20	7.20	6.90	7.00	6.99	7.00	5,000
10/15/2025	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.11	7.10	3,100
10/14/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	7.10	9,400
10/13/2025	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.16	7.10	6,900
10/10/2025	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.21	7.20	2,600
10/9/2025	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.22	7.20	10,800
10/8/2025	0.00 / 0.00%	7.20	7.50	7.20	7.20	7.23	7.20	12,500
10/7/2025	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.25	7.20	16,100
10/6/2025	+0.20 / +2.86%	7.30	7.30	7.00	7.20	7.13	7.20	13,200
10/3/2025	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.18	7.00	7,800
10/2/2025	0.00 / 0.00%	7.20	7.50	7.10	7.20	7.25	7.20	21,700
10/1/2025	-0.10 / -1.37%	7.60	7.60	7.20	7.20	7.26	7.20	8,000
9/30/2025	-0.60 / -7.59%	7.90	7.90	7.30	7.30	7.58	7.30	16,400
9/29/2025	+0.60 / +8.22%	7.50	7.90	7.40	7.90	7.60	7.90	26,700
9/26/2025	+0.10 / +1.39%	7.30	7.70	7.30	7.30	7.43	7.30	26,200

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020