Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.83	3.90	9,200
11/29/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/28/2022	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.81	3.80	18,500
11/25/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/24/2022	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.19	4.20	22,900
11/23/2022	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	4,400
11/22/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	5,000
11/21/2022	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	1,400
11/18/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/17/2022	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.89	3.90	69,700
11/16/2022	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	44,000
11/15/2022	+0.30 / +8.11%	3.80	4.00	3.70	4.00	3.95	4.00	59,100
11/14/2022	-0.20 / -5.13%	3.70	3.90	3.60	3.70	3.69	3.70	12,700
11/11/2022	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.99	3.90	3,500
11/10/2022	-0.30 / -7.14%	4.00	4.10	3.90	3.90	3.96	3.90	20,100
11/9/2022	+0.30 / +7.69%	4.00	4.20	3.80	4.20	3.99	4.20	20,000
11/8/2022	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	5,900
11/7/2022	0.00 / 0.00%	3.80	4.00	3.70	4.00	3.90	4.00	20,600
11/4/2022	+0.10 / +2.56%	3.60	4.00	3.60	4.00	3.78	4.00	18,300
11/3/2022	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.90	2,000
11/2/2022	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	500
11/1/2022	+0.30 / +7.89%	3.50	4.10	3.50	4.10	3.97	4.10	20,600
10/31/2022	-0.40 / -9.52%	3.90	3.90	3.80	3.80	3.81	3.80	5,700
10/28/2022	+0.20 / +5.00%	3.90	4.20	3.70	4.20	3.76	4.20	6,200
10/27/2022	+0.20 / +5.26%	3.50	4.00	3.50	4.00	3.52	4.00	2,100
10/26/2022	-0.40 / -9.52%	4.40	4.40	3.80	3.80	4.10	3.80	200
10/25/2022	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.04	4.20	97,600
10/24/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	3,400
10/21/2022	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	10,700
10/20/2022	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	7,000

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%