Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.45	50.00	14,400
11/26/2007	+0.50 / +1.00%	53.00	53.00	50.10	50.50	50.35	50.50	10,600
11/23/2007	-1.00 / -1.96%	53.00	53.00	50.00	50.00	50.44	50.00	9,800
11/22/2007	+0.50 / +0.99%	54.00	54.00	50.50	51.00	51.67	51.00	5,500
11/21/2007	+0.50 / +1.00%	55.00	55.00	47.00	50.50	50.12	50.50	11,600
11/20/2007	-3.80 / -7.06%	55.00	55.00	50.00	50.00	52.01	50.00	7,200
11/19/2007	+2.40 / +4.67%	55.00	55.00	53.00	53.80	54.07	53.80	8,000
11/16/2007	-0.10 / -0.19%	52.00	53.80	51.00	51.40	52.10	51.40	8,200
11/15/2007	-19.00 / -26.95%	52.20	52.20	48.00	51.50	50.18	51.50	5,900
11/14/2007	+6.10 / +9.47%	64.00	70.50	58.00	70.50	66.18	70.50	42,200
11/13/2007	-5.10 / -7.34%	64.50	64.50	64.40	64.40	64.41	64.40	1,500
11/12/2007	-5.50 / -7.33%	79.10	79.10	68.30	69.50	71.51	69.50	7,900
11/9/2007	0.00 / 0.00%	77.00	78.00	70.00	75.00	75.00	75.00	26,400
11/8/2007	-1.00 / -1.32%	77.00	78.00	75.00	75.00	75.00	75.00	6,500
11/7/2007	-1.50 / -1.94%	79.00	79.00	74.00	76.00	76.00	76.00	15,000
11/6/2007	+4.00 / +5.44%	79.10	82.00	75.00	77.50	77.50	77.50	30,200
11/5/2007	+5.50 / +8.09%	73.00	76.30	69.00	73.50	73.50	73.50	33,300
11/2/2007	0.00 / 0.00%	70.00	71.00	66.00	68.00	68.00	68.00	4,800
11/1/2007	+4.50 / +7.09%	64.90	68.50	64.90	68.00	68.00	68.00	8,000
10/31/2007	-6.50 / -9.29%	61.00	63.80	60.90	63.50	63.50	63.50	2,000
10/30/2007	+3.00 / +4.48%	62.90	70.00	62.90	70.00	70.00	70.00	3,300
10/29/2007	-5.00 / -6.94%	72.00	72.00	67.00	67.00	67.00	67.00	5,700
10/26/2007	+6.00 / +9.09%	72.60	72.60	69.00	72.00	72.00	72.00	13,600
10/25/2007	+1.50 / +2.33%	64.50	69.10	64.00	66.00	66.00	66.00	22,400
10/24/2007	+2.50 / +4.03%	62.00	64.50	62.00	64.50	64.50	64.50	11,000
10/23/2007	-3.00 / -4.62%	64.00	64.00	62.00	62.00	62.00	62.00	6,200
10/22/2007	+3.00 / +4.84%	66.30	66.30	60.00	65.00	65.00	65.00	9,100
10/19/2007	+1.40 / +2.31%	55.00	62.00	55.00	62.00	62.00	62.00	10,000
10/18/2007	-3.40 / -5.31%	60.60	60.60	60.60	60.60	60.60	60.60	4,200
10/17/2007	+2.20 / +3.56%	67.70	67.70	64.00	64.00	64.00	64.00	10,900

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020