Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	21,600
11/21/2017	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	12,034
11/20/2017	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.70	1.60	6,800
11/17/2017	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.58	1.60	12,000
11/16/2017	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	9,630
11/15/2017	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.52	1.50	7,514
11/14/2017	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.69	1.60	1,000
11/13/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	4,100
11/10/2017	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	8,300
11/9/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
11/8/2017	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	140
11/7/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	1,700
11/6/2017	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	1,600
11/3/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
11/2/2017	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
11/1/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	4,200
10/31/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	2,710
10/30/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	500
10/27/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	11,800
10/26/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	700
10/25/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	200
10/24/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,500
10/23/2017	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.88	1.80	420
10/20/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.88	1.80	1,200
10/19/2017	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	9,700
10/18/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.96	1.90	900
10/17/2017	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.90	2.00	8,500
10/16/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	600
10/13/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	3,600
10/12/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	13,600

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020