Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.60 / +5.56%	10.80	11.80	10.80	11.40	11.41	11.40	121,100
11/17/2021	+0.90 / +9.09%	10.80	10.80	9.70	10.80	10.78	10.80	197,800
11/16/2021	+0.90 / +10.00%	9.60	9.90	9.60	9.90	9.89	9.90	174,800
11/15/2021	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.87	9.00	85,500
11/12/2021	+0.70 / +9.33%	7.60	8.20	7.60	8.20	8.10	8.20	151,300
11/11/2021	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.56	7.50	50,500
11/10/2021	+0.30 / +4.11%	7.40	8.00	7.40	7.60	7.54	7.60	43,500
11/9/2021	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	34,100
11/8/2021	-0.20 / -2.67%	7.20	7.50	7.00	7.30	7.21	7.30	54,800
11/5/2021	-0.10 / -1.32%	7.60	7.60	7.20	7.50	7.34	7.50	24,400
11/4/2021	+0.10 / +1.33%	7.50	7.60	7.10	7.60	7.33	7.60	61,400
11/3/2021	-0.30 / -3.85%	7.70	7.90	7.50	7.50	7.66	7.50	77,500
11/2/2021	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.75	7.80	41,300
11/1/2021	0.00 / 0.00%	7.60	8.40	7.60	7.80	8.03	7.80	58,800
10/29/2021	-0.30 / -3.70%	8.30	8.30	7.50	7.80	7.84	7.80	63,800
10/28/2021	+0.70 / +9.46%	7.40	8.10	7.00	8.10	7.44	8.10	89,300
10/27/2021	-0.40 / -5.13%	7.80	7.80	7.10	7.40	7.26	7.40	234,200
10/26/2021	-0.10 / -1.27%	8.60	8.60	7.20	7.80	7.36	7.80	143,300
10/25/2021	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.78	7.90	61,700
10/22/2021	+0.60 / +9.09%	6.80	7.20	6.60	7.20	6.94	7.20	122,800
10/21/2021	+0.60 / +10.00%	6.60	6.60	6.20	6.60	6.44	6.60	283,100
10/20/2021	+0.50 / +9.09%	5.90	6.00	5.50	6.00	6.00	6.00	118,400
10/19/2021	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.49	5.50	112,400
10/18/2021	+0.40 / +8.70%	4.90	5.00	4.60	5.00	4.98	5.00	115,600
10/15/2021	+0.40 / +9.52%	4.20	4.60	4.00	4.60	4.51	4.60	247,100
10/14/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	9,600
10/13/2021	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.11	4.10	24,100
10/12/2021	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.94	3.90	9,900
10/11/2021	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.15	4.00	9,400
10/8/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.08	4.10	14,200

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020