Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 15, 2026 6:11:50 AM - Markets open
VN-INDEX 1,734.93 +0.18/+0.01%
HNX-INDEX 254.98 -1.64/-0.64%
UPCOM-INDEX 121.39 +0.14/+0.12%
BDC Viet Nam Construction and Investment Joint Stock Company (MCO : HNX)
Industrials : Heavy Construction
4.60 0.00/0.00%
2:45:05 PM
Closing price on 11/10/2026
4.60 +0.30/+6.98%
Open 4.30
High 4.70
Low 4.30
Volume 3,700
Split-adjusted Price 4.60

Create Alert at: 4 4 4 ...
MCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2026 +0.30 / +6.98% 4.30 4.70 4.30 4.60 4.43 4.60 3,700
11/9/2026 -0.20 / -4.44% 4.30 4.30 4.30 4.30 4.30 4.30 500
11/6/2026 0.00 / 0.00% 4.50 4.50 4.40 4.50 4.41 4.50 2,300
11/5/2026 -0.10 / -2.17% 4.60 4.60 4.50 4.50 4.50 4.50 4,100
11/4/2026 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 400
11/3/2026 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 300
11/2/2026 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 400
10/30/2026 -0.20 / -4.17% 4.80 4.80 4.60 4.60 4.68 4.60 1,200
10/29/2026 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 400
10/28/2026 0.00 / 0.00% 4.70 4.80 4.40 4.80 4.48 4.80 2,200
10/27/2026 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 600
10/26/2026 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.80 500
10/23/2026 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 1,100
10/22/2026 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/21/2026 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/20/2026 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.90 500
10/19/2026 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 800
10/16/2026 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 500
10/15/2026 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.80 700
10/14/2026 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.83 4.90 300
10/13/2026 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/12/2026 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.88 4.90 1,200
10/9/2026 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.74 4.80 500
10/8/2026 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.72 4.70 900
10/7/2026 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/6/2026 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 1,900
10/5/2026 -0.20 / -4.00% 4.90 4.90 4.70 4.80 4.80 4.80 2,800
10/2/2026 -0.10 / -1.96% 5.00 5.00 4.90 5.00 4.97 5.00 11,600
10/1/2026 +0.40 / +8.51% 4.70 5.10 4.70 5.10 4.70 5.10 21,300
9/30/2026 +0.10 / +2.17% 4.60 4.70 4.60 4.70 4.65 4.70 1,000
MCO News
20/10 MCO: Financial Statement Quarter 3/2020
24/08 MCO: Change in personnel
18/08 MCO: Reviewed financial statement 2020
29/07 MCO: Corporate Governance Report (first 06 months)
28/07 MCO: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 3.20 0.00%
ALV  2,000 8.50 -2.30%
AMS  515,800 10.30 -0.96%
ANI  1,400 28.00 -0.71%
BAX  0 28.80 0.00%
BCE  37,900 5.80 -0.34%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,734.93 +0.18/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.