Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:32:10 AM - Markets open
VN-INDEX 1,247.66 +5.69/+0.46%
HNX-INDEX 224.02 +0.93/+0.42%
UPCOM-INDEX 92.30 +0.34/+0.37%
BDC Viet Nam Construction and Investment Joint Stock Company (MCO : HNX)
Industrials : Heavy Construction
10.20 0.00/0.00%
9:24:59 AM
Closing price on 11/10/2017
1.80 -0.10/-5.26%
Open 1.80
High 1.80
Low 1.80
Volume 8,300
Split-adjusted Price 1.80

Create Alert at: 9 11 12 ...
MCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2017 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 8,300
11/9/2017 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 100
11/8/2017 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 140
11/7/2017 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 1,700
11/6/2017 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 1,600
11/3/2017 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
11/2/2017 -0.10 / -5.00% 1.90 1.90 1.90 1.90 1.90 1.90 100
11/1/2017 +0.10 / +5.26% 1.90 2.00 1.90 2.00 1.90 2.00 4,200
10/31/2017 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.90 1.90 2,710
10/30/2017 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 500
10/27/2017 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.90 1.90 11,800
10/26/2017 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 700
10/25/2017 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 200
10/24/2017 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 3,500
10/23/2017 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.88 1.80 420
10/20/2017 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.88 1.80 1,200
10/19/2017 0.00 / 0.00% 2.00 2.00 1.80 1.90 1.90 1.90 9,700
10/18/2017 -0.10 / -5.00% 2.00 2.00 1.90 1.90 1.96 1.90 900
10/17/2017 +0.10 / +5.26% 1.80 2.00 1.80 2.00 1.90 2.00 8,500
10/16/2017 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 600
10/13/2017 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.90 1.90 3,600
10/12/2017 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.90 1.90 13,600
10/11/2017 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 100
10/10/2017 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.86 1.90 2,300
10/9/2017 -0.10 / -5.26% 2.00 2.00 1.80 1.80 1.83 1.80 1,200
10/6/2017 -0.10 / -5.00% 1.90 2.00 1.90 1.90 1.93 1.90 10,000
10/5/2017 +0.10 / +5.26% 2.00 2.00 1.90 2.00 1.98 2.00 400
10/4/2017 -0.10 / -5.00% 1.90 1.90 1.90 1.90 1.90 1.90 300
10/3/2017 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 7,100
10/2/2017 +0.10 / +5.26% 2.00 2.00 1.90 2.00 2.00 2.00 13,815
MCO News
20/10 MCO: Financial Statement Quarter 3/2020
24/08 MCO: Change in personnel
18/08 MCO: Reviewed financial statement 2020
29/07 MCO: Corporate Governance Report (first 06 months)
28/07 MCO: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  200 5.90 1.72%
AMS  64,200 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  0 6.80 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,247.66 +5.69/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.