Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2007	-5.00 / -6.94%	72.00	72.00	67.00	67.00	67.00	67.00	5,700
10/26/2007	+6.00 / +9.09%	72.60	72.60	69.00	72.00	72.00	72.00	13,600
10/25/2007	+1.50 / +2.33%	64.50	69.10	64.00	66.00	66.00	66.00	22,400
10/24/2007	+2.50 / +4.03%	62.00	64.50	62.00	64.50	64.50	64.50	11,000
10/23/2007	-3.00 / -4.62%	64.00	64.00	62.00	62.00	62.00	62.00	6,200
10/22/2007	+3.00 / +4.84%	66.30	66.30	60.00	65.00	65.00	65.00	9,100
10/19/2007	+1.40 / +2.31%	55.00	62.00	55.00	62.00	62.00	62.00	10,000
10/18/2007	-3.40 / -5.31%	60.60	60.60	60.60	60.60	60.60	60.60	4,200
10/17/2007	+2.20 / +3.56%	67.70	67.70	64.00	64.00	64.00	64.00	10,900
10/16/2007	+4.80 / +8.42%	61.50	61.80	60.00	61.80	61.80	61.80	26,700
10/15/2007	+5.50 / +10.68%	54.50	58.60	54.50	57.00	57.00	57.00	6,400
10/12/2007	0.00 / 0.00%	56.00	57.00	51.50	51.50	51.50	51.50	3,700
10/11/2007	-1.50 / -2.83%	52.00	53.50	50.00	51.50	51.50	51.50	8,100
10/10/2007	+0.10 / +0.19%	51.30	53.00	50.00	53.00	53.00	53.00	1,800
10/9/2007	-0.10 / -0.19%	54.70	55.00	51.50	52.90	52.90	52.90	10,600
10/8/2007	+4.50 / +9.28%	49.00	53.70	49.00	53.00	53.00	53.00	16,000
10/5/2007	0.00 / 0.00%	49.10	50.00	48.40	48.50	48.50	48.50	5,400
10/4/2007	+1.50 / +3.19%	47.90	49.00	47.90	48.50	48.50	48.50	7,600
10/3/2007	+2.00 / +4.44%	48.00	48.00	45.00	47.00	47.00	47.00	6,100
10/2/2007	+1.00 / +2.27%	40.00	46.40	40.00	45.00	45.00	45.00	6,900
10/1/2007	+4.00 / +10.00%	40.10	44.00	40.00	44.00	44.00	44.00	16,000
9/28/2007	-0.40 / -0.99%	40.00	40.00	40.00	40.00	40.00	40.00	2,100
9/27/2007	-0.50 / -1.22%	40.40	40.40	40.40	40.40	40.40	40.40	2,000
9/26/2007	-0.60 / -1.45%	40.90	40.90	40.90	40.90	40.90	40.90	3,000
9/25/2007	+0.20 / +0.48%	41.50	41.50	41.50	41.50	41.50	41.50	0
9/24/2007	+1.30 / +3.25%	42.00	42.00	41.30	41.30	41.30	41.30	300
9/21/2007	-1.50 / -3.61%	41.00	41.50	40.00	40.00	40.00	40.00	4,300
9/20/2007	+3.50 / +9.21%	39.00	41.50	39.00	41.50	41.50	41.50	1,600
9/19/2007	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	38.00	3,000
9/18/2007	+2.80 / +8.19%	37.00	37.00	37.00	37.00	37.00	37.00	1,000

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020