Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.30 / -7.50%	3.70	3.70	3.60	3.70	3.61	3.70	3,900
10/25/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/24/2023	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.95	4.00	200
10/23/2023	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.64	3.80	5,100
10/20/2023	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	200
10/19/2023	-0.20 / -5.26%	3.70	3.90	3.50	3.60	3.58	3.60	5,200
10/18/2023	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.58	3.80	16,500
10/17/2023	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.72	3.80	5,200
10/16/2023	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
10/13/2023	0.00 / 0.00%	3.90	3.90	3.60	3.60	3.70	3.60	1,100
10/12/2023	-0.20 / -5.26%	3.90	4.00	3.60	3.60	3.65	3.60	14,100
10/11/2023	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	2,200
10/10/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/9/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
10/6/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	900
10/5/2023	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	500
10/4/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/3/2023	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.83	4.00	3,900
10/2/2023	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.88	4.00	600
9/29/2023	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.83	3.80	600
9/28/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	1,000
9/27/2023	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	2,900
9/26/2023	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.90	1,100
9/25/2023	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.82	3.80	5,000
9/22/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.82	3.90	13,400
9/21/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,200
9/20/2023	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.90	3,200
9/19/2023	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.77	3.90	7,100
9/18/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.83	3.90	5,100
9/15/2023	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.82	3.90	10,100

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020