Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.49	5.50	112,400
10/18/2021	+0.40 / +8.70%	4.90	5.00	4.60	5.00	4.98	5.00	115,600
10/15/2021	+0.40 / +9.52%	4.20	4.60	4.00	4.60	4.51	4.60	247,100
10/14/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	9,600
10/13/2021	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.11	4.10	24,100
10/12/2021	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.94	3.90	9,900
10/11/2021	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.15	4.00	9,400
10/8/2021	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.08	4.10	14,200
10/7/2021	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.05	4.00	22,200
10/6/2021	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.88	3.90	18,300
10/5/2021	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.82	3.80	13,600
10/4/2021	-0.10 / -2.44%	3.80	4.10	3.80	4.00	3.86	4.00	20,200
10/1/2021	-0.10 / -2.38%	4.10	4.10	3.80	4.10	3.92	4.10	18,900
9/30/2021	-0.30 / -6.67%	4.40	4.50	4.10	4.20	4.13	4.20	25,400
9/29/2021	0.00 / 0.00%	4.30	4.50	4.10	4.50	4.19	4.50	4,300
9/28/2021	+0.20 / +4.65%	4.10	4.70	3.90	4.50	3.98	4.50	32,400
9/27/2021	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.14	4.30	33,800
9/24/2021	0.00 / 0.00%	4.40	4.80	4.40	4.50	4.51	4.50	18,200
9/23/2021	-0.20 / -4.26%	4.80	4.90	4.40	4.50	4.67	4.50	67,700
9/22/2021	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.64	4.70	66,100
9/21/2021	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.22	4.30	44,600
9/20/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.14	4.40	49,700
9/17/2021	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.82	4.00	28,000
9/16/2021	-0.20 / -4.76%	4.20	4.20	3.90	4.00	3.99	4.00	16,300
9/15/2021	+0.10 / +2.44%	4.20	4.30	3.90	4.20	4.13	4.20	47,200
9/14/2021	+0.30 / +7.89%	3.70	4.10	3.60	4.10	3.92	4.10	183,800
9/13/2021	+0.20 / +5.56%	3.50	3.80	3.40	3.80	3.64	3.80	33,200
9/10/2021	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.51	3.60	24,800
9/9/2021	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.51	3.70	21,100
9/8/2021	-0.30 / -7.89%	3.70	3.80	3.50	3.50	3.54	3.50	49,700

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020