Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/15/2014	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	900
10/14/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/13/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/10/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	42
10/9/2014	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.20	4.50	200
10/8/2014	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	400
10/7/2014	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.04	4.40	900
10/6/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/3/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/2/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	5,900
10/1/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.19	4.20	10,500
9/30/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/29/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/26/2014	+0.30 / +7.69%	3.80	4.20	3.80	4.20	3.80	4.20	2,300
9/25/2014	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
9/24/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	8,000
9/23/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/22/2014	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	200
9/19/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/18/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/17/2014	+0.30 / +7.69%	4.00	4.20	3.90	4.20	3.99	4.20	1,200
9/16/2014	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	100
9/15/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
9/12/2014	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
9/11/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
9/10/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/9/2014	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.06	4.10	6,200
9/8/2014	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.05	4.20	3,200
9/5/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,000

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020