Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	2,500
1/30/2018	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.80	2.00	8,100
1/29/2018	-0.20 / -9.09%	2.10	2.20	2.00	2.00	2.15	2.00	2,200
1/26/2018	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
1/25/2018	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	100
1/24/2018	0.00 / 0.00%	2.10	2.20	2.10	2.20	2.15	2.20	200
1/23/2018	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	2.20	200
1/22/2018	+0.10 / +5.00%	2.10	2.10	2.10	2.10	2.10	2.10	1,000
1/19/2018	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
1/18/2018	-0.10 / -5.00%	2.10	2.10	1.90	1.90	1.92	1.90	2,240
1/17/2018	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	2,145
1/16/2018	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	9,300
1/15/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.89	1.80	1,500
1/12/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,110
1/11/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.88	1.90	20,200
1/10/2018	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	19,400
1/9/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.84	1.90	25,050
1/8/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	11,800
1/5/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.81	1.90	1,100
1/4/2018	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.92	1.90	600
1/3/2018	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,571
1/2/2018	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	11,300
12/29/2017	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	300
12/28/2017	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	6,100
12/27/2017	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.78	1.70	1,500
12/26/2017	-0.10 / -5.26%	1.80	2.00	1.80	1.80	1.81	1.80	2,418
12/25/2017	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	5,002
12/22/2017	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	5,900
12/21/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,514
12/20/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,002

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020