Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	0.00 / 0.00%	8.60	9.30	8.50	8.60	8.65	8.60	145,300
1/2/2024	+0.40 / +4.88%	8.20	9.00	8.20	8.60	8.82	8.60	113,200
12/29/2023	+0.70 / +9.33%	8.20	8.20	8.00	8.20	8.17	8.20	226,000
12/28/2023	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	72,600
12/27/2023	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	11,900
12/26/2023	+0.50 / +8.62%	6.10	6.30	6.00	6.30	6.27	6.30	187,200
12/25/2023	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.79	5.80	35,500
12/22/2023	-0.10 / -1.75%	5.60	5.90	5.60	5.60	5.61	5.60	10,900
12/21/2023	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.67	5.70	78,000
12/20/2023	+0.30 / +5.56%	5.40	5.90	5.40	5.70	5.65	5.70	17,900
12/19/2023	-0.30 / -5.26%	5.30	5.60	5.30	5.40	5.34	5.40	5,100
12/18/2023	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.29	5.70	21,900
12/15/2023	-0.30 / -5.45%	5.40	5.40	5.10	5.20	5.25	5.20	38,100
12/14/2023	-0.60 / -9.84%	6.10	6.20	5.50	5.50	5.68	5.50	60,500
12/13/2023	0.00 / 0.00%	6.30	6.30	5.50	6.10	5.76	6.10	22,100
12/12/2023	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.10	6.10	64,500
12/11/2023	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.43	5.60	27,800
12/8/2023	+0.40 / +8.51%	4.80	5.10	4.80	5.10	4.90	5.10	44,500
12/7/2023	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.61	4.70	68,900
12/6/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	88,800
12/5/2023	-0.30 / -6.12%	5.10	5.10	4.60	4.60	4.75	4.60	19,500
12/4/2023	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.78	4.90	44,200
12/1/2023	-0.20 / -4.17%	4.80	4.80	4.40	4.60	4.59	4.60	61,300
11/30/2023	+0.10 / +2.13%	4.30	5.00	4.30	4.80	4.38	4.80	95,000
11/29/2023	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.74	4.70	22,600
11/28/2023	+0.30 / +6.12%	5.30	5.30	4.50	5.20	4.92	5.20	16,300
11/27/2023	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	160,000
11/24/2023	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	24,700
11/23/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.10	4.10	254,800
11/22/2023	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.66	3.80	34,800

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020