Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2008	0.00 / 0.00%	49.50	49.50	45.00	45.90	45.90	45.90	48,500
1/23/2008	-1.10 / -2.34%	48.00	48.00	43.50	45.90	46.07	45.90	26,200
1/22/2008	-1.70 / -3.49%	52.50	52.50	47.00	47.00	47.86	47.00	1,600
1/21/2008	+0.70 / +1.46%	50.87	52.00	48.70	48.70	51.26	48.70	1,200
1/18/2008	+1.00 / +2.13%	51.36	52.50	47.50	48.00	48.72	48.00	4,900
1/17/2008	-0.40 / -0.84%	49.89	51.00	46.80	47.00	48.26	47.00	17,500
1/16/2008	+3.90 / +8.97%	45.00	47.40	45.00	47.40	46.85	47.40	20,400
1/15/2008	-1.50 / -3.33%	48.42	49.50	41.70	43.50	43.12	43.50	3,000
1/14/2008	-2.00 / -4.26%	49.89	51.00	43.00	45.00	46.26	45.00	4,300
1/11/2008	-1.90 / -3.89%	48.91	50.00	46.00	47.00	47.68	47.00	9,200
1/10/2008	-1.10 / -2.20%	49.40	50.50	45.80	48.90	46.80	48.90	10,500
1/9/2008	+1.80 / +3.73%	53.31	54.50	48.00	50.00	50.83	50.00	7,200
1/8/2008	+0.20 / +0.42%	53.80	55.00	48.20	48.20	50.70	48.20	2,600
1/7/2008	-2.00 / -4.00%	49.89	51.00	48.00	48.00	50.07	48.00	7,700
1/4/2008	-2.00 / -3.85%	49.89	51.00	46.00	50.00	49.00	50.00	700
1/3/2008	+1.00 / +1.96%	50.00	52.00	50.00	52.00	50.64	52.00	1,100
1/2/2008	-1.00 / -1.92%	54.10	55.30	51.00	51.00	52.43	51.00	300
12/28/2007	+1.00 / +1.96%	52.00	53.00	52.00	52.00	52.11	52.00	900
12/27/2007	-1.00 / -1.92%	50.50	51.00	50.50	51.00	50.94	51.00	800
12/26/2007	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.25	52.00	1,400
12/25/2007	0.00 / 0.00%	52.00	53.50	52.00	52.00	52.06	52.00	4,500
12/24/2007	-1.00 / -1.89%	52.82	54.00	52.00	52.00	52.62	52.00	1,200
12/21/2007	+0.50 / +0.95%	51.00	53.00	51.00	53.00	51.33	53.00	1,200
12/20/2007	-0.50 / -0.94%	52.82	54.00	52.00	52.50	52.67	52.50	14,000
12/19/2007	+3.00 / +6.00%	53.00	53.50	53.00	53.00	53.27	53.00	2,400
12/18/2007	0.00 / 0.00%	49.00	53.20	49.00	50.00	50.49	50.00	6,900
12/17/2007	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	50.00	2,200
12/14/2007	-1.00 / -1.89%	51.55	52.70	50.50	52.00	51.69	52.00	3,200
12/13/2007	0.00 / 0.00%	55.50	55.50	51.60	53.00	53.81	53.00	2,700
12/12/2007	+0.60 / +1.15%	53.50	54.00	53.00	53.00	53.38	53.00	3,000

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020