Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.80 / +9.52%	8.40	9.20	8.40	9.20	9.01	9.20	209,600
1/7/2022	+0.10 / +1.20%	8.40	8.50	8.30	8.40	8.38	8.40	53,000
1/6/2022	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.25	8.30	38,300
1/5/2022	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.31	8.30	17,200
1/4/2022	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.40	8.50	51,800
12/31/2021	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.46	8.50	39,600
12/30/2021	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.43	8.40	17,200
12/29/2021	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.55	8.50	37,100
12/28/2021	0.00 / 0.00%	8.80	8.80	8.30	8.70	8.52	8.70	30,900
12/27/2021	+0.40 / +4.82%	8.30	8.90	8.30	8.70	8.67	8.70	65,300
12/24/2021	+0.10 / +1.22%	8.40	8.60	8.10	8.30	8.34	8.30	20,500
12/23/2021	-0.40 / -4.65%	8.60	8.60	8.00	8.20	8.19	8.20	28,700
12/22/2021	+0.30 / +3.61%	8.30	8.60	7.70	8.60	8.02	8.60	71,100
12/21/2021	-0.30 / -3.49%	7.90	8.30	7.80	8.30	8.12	8.30	35,100
12/20/2021	-0.10 / -1.15%	8.30	8.70	8.20	8.60	8.33	8.60	9,600
12/17/2021	-0.10 / -1.14%	8.80	8.90	8.40	8.70	8.70	8.70	37,000
12/16/2021	-0.20 / -2.22%	8.30	8.80	8.30	8.80	8.57	8.80	5,600
12/15/2021	+0.20 / +2.27%	8.30	9.00	8.30	9.00	8.44	9.00	27,600
12/14/2021	-0.50 / -5.38%	8.60	9.10	8.60	8.80	8.90	8.80	14,600
12/13/2021	+0.60 / +6.90%	8.10	9.30	8.10	9.30	9.04	9.30	20,800
12/10/2021	-0.40 / -4.40%	9.10	9.10	8.60	8.70	8.73	8.70	13,400
12/9/2021	-0.10 / -1.09%	8.60	9.10	8.50	9.10	8.73	9.10	29,900
12/8/2021	0.00 / 0.00%	9.30	9.30	8.60	9.20	8.79	9.20	31,300
12/7/2021	+0.30 / +3.37%	8.90	9.70	8.50	9.20	8.95	9.20	9,500
12/6/2021	-0.80 / -8.25%	9.00	9.90	8.80	8.90	9.04	8.90	22,800
12/3/2021	-0.40 / -3.96%	10.10	10.10	9.70	9.70	9.87	9.70	31,500
12/2/2021	+0.10 / +1.00%	10.10	11.00	10.00	10.10	10.40	10.10	85,300
12/1/2021	+0.90 / +9.89%	9.10	10.00	9.10	10.00	9.63	10.00	73,400
11/30/2021	0.00 / 0.00%	8.70	9.40	8.40	9.10	8.99	9.10	73,600
11/29/2021	-0.50 / -5.21%	10.00	10.50	8.70	9.10	9.21	9.10	117,400

<<Previous 30 days Next 30 days>>

MCO News

20/10	MCO: Financial Statement Quarter 3/2020
24/08	MCO: Change in personnel
18/08	MCO: Reviewed financial statement 2020
29/07	MCO: Corporate Governance Report (first 06 months)
28/07	MCO: Financial Statement Quarter 2/2020