Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	101,300
9/5/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	131,400
8/31/2023	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.90	2.90	95,400
8/30/2023	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.80	2.90	123,500
8/29/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	154,200
8/28/2023	-0.10 / -3.45%	2.80	3.00	2.80	2.80	2.90	2.80	269,100
8/25/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	95,600
8/24/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	101,700
8/23/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	99,900
8/22/2023	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	48,800
8/21/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.90	3.00	143,700
8/18/2023	-0.20 / -6.25%	3.10	3.20	2.80	3.00	3.00	3.00	363,600
8/17/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	202,300
8/16/2023	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	3.20	368,100
8/15/2023	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	144,400
8/14/2023	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.30	3.40	257,300
8/11/2023	0.00 / 0.00%	3.30	3.40	3.10	3.40	3.30	3.40	292,400
8/10/2023	-0.30 / -8.33%	3.60	3.60	3.20	3.30	3.40	3.30	367,300
8/9/2023	+0.30 / +9.09%	3.40	3.70	3.30	3.60	3.60	3.60	536,700
8/8/2023	+0.40 / +13.33%	3.00	3.40	3.00	3.40	3.30	3.40	1,361,000
8/7/2023	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	124,300
8/4/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	151,000
8/3/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	68,000
8/2/2023	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	73,500
8/1/2023	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	275,300
7/31/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	30,500
7/28/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	167,600
7/27/2023	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.00	3.10	117,200
7/26/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	3.00	88,400
7/25/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	136,100

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party