Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	+0.11 / +6.43%	1.71	1.82	1.70	1.82	1.79	1.82	29,570
9/4/2019	-0.12 / -6.56%	1.73	1.73	1.71	1.71	1.72	1.71	5,580
9/3/2019	-0.13 / -6.63%	1.85	1.85	1.83	1.83	1.85	1.83	5,410
8/30/2019	+0.06 / +3.16%	1.80	1.96	1.80	1.96	1.88	1.96	10,010
8/29/2019	+0.11 / +6.15%	1.90	1.90	1.90	1.90	1.90	1.90	250
8/28/2019	-0.01 / -0.56%	1.72	1.79	1.68	1.79	1.75	1.79	25,010
8/27/2019	-0.03 / -1.64%	1.80	1.83	1.80	1.80	1.81	1.80	30,240
8/26/2019	0.00 / 0.00%	1.83	1.83	1.83	1.83	1.83	1.83	1,770,570
8/23/2019	-0.07 / -3.68%	1.83	1.83	1.83	1.83	1.83	1.83	3,600
8/22/2019	+0.01 / +0.53%	1.89	1.90	1.88	1.90	1.89	1.90	1,270
8/21/2019	+0.10 / +5.59%	1.89	1.89	1.89	1.89	1.89	1.89	10
8/20/2019	-0.02 / -1.10%	1.89	1.93	1.79	1.79	1.85	1.79	6,210
8/19/2019	0.00 / 0.00%	1.82	1.82	1.81	1.81	1.82	1.81	2,010
8/16/2019	-0.04 / -2.16%	1.80	1.91	1.80	1.81	1.83	1.81	11,160
8/15/2019	0.00 / 0.00%	1.85	1.85	1.85	1.85	1.85	1.85	0
8/14/2019	+0.04 / +2.21%	1.71	1.90	1.71	1.85	1.79	1.85	2,470
8/13/2019	-0.10 / -5.24%	1.81	1.81	1.81	1.81	1.81	1.81	230
8/12/2019	-0.01 / -0.52%	2.02	2.02	1.91	1.91	1.97	1.91	823,750
8/9/2019	-0.14 / -6.80%	1.92	1.92	1.92	1.92	1.92	1.92	5,090
8/8/2019	+0.12 / +6.19%	2.06	2.06	2.06	2.06	2.06	2.06	20
8/7/2019	-0.02 / -1.02%	1.96	1.96	1.84	1.94	1.93	1.94	1,440
8/6/2019	+0.06 / +3.16%	1.80	1.96	1.77	1.96	1.87	1.96	8,110
8/5/2019	-0.14 / -6.86%	1.96	1.96	1.90	1.90	1.91	1.90	11,500
8/2/2019	+0.09 / +4.62%	2.05	2.05	1.85	2.04	1.90	2.04	10,010
8/1/2019	-0.01 / -0.51%	1.90	2.00	1.90	1.95	1.95	1.95	6,160
7/31/2019	+0.12 / +6.52%	1.82	1.96	1.82	1.96	1.93	1.96	51,310
7/30/2019	-0.01 / -0.54%	1.85	1.85	1.73	1.84	1.81	1.84	22,710
7/29/2019	+0.06 / +3.35%	1.82	1.85	1.82	1.85	1.84	1.85	10,300
7/26/2019	+0.10 / +5.92%	1.69	1.79	1.69	1.79	1.69	1.79	13,010
7/25/2019	-0.11 / -6.11%	1.82	1.92	1.69	1.69	1.84	1.69	37,010

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party