Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-0.25 / -6.30%	3.70	3.97	3.70	3.72	3.73	3.72	391,800
9/27/2021	-0.29 / -6.81%	3.97	4.26	3.97	3.97	3.98	3.97	412,200
9/24/2021	-0.31 / -6.78%	4.86	4.86	4.26	4.26	4.43	4.26	1,104,200
9/23/2021	+0.29 / +6.78%	4.57	4.57	4.44	4.57	4.57	4.57	975,400
9/22/2021	+0.28 / +7.00%	4.28	4.28	4.28	4.28	4.28	4.28	160,400
9/21/2021	+0.26 / +6.95%	4.00	4.00	3.97	4.00	4.00	4.00	771,400
9/20/2021	+0.24 / +6.86%	3.72	3.74	3.62	3.74	3.73	3.74	197,000
9/17/2021	-0.03 / -0.85%	3.53	3.71	3.43	3.50	3.54	3.50	77,900
9/16/2021	+0.03 / +0.86%	3.74	3.74	3.53	3.53	3.70	3.53	339,600
9/15/2021	+0.05 / +1.45%	3.47	3.60	3.47	3.50	3.52	3.50	235,200
9/14/2021	+0.05 / +1.47%	3.32	3.60	3.32	3.45	3.41	3.45	168,100
9/13/2021	-0.06 / -1.73%	3.40	3.46	3.27	3.40	3.33	3.40	42,700
9/10/2021	+0.06 / +1.76%	3.59	3.59	3.30	3.46	3.38	3.46	49,100
9/9/2021	-0.25 / -6.85%	3.45	3.50	3.40	3.40	3.42	3.40	129,900
9/8/2021	+0.17 / +4.89%	3.72	3.72	3.49	3.65	3.66	3.65	193,600
9/7/2021	+0.22 / +6.75%	3.48	3.48	3.35	3.48	3.48	3.48	142,500
9/6/2021	+0.21 / +6.89%	3.05	3.26	3.04	3.26	3.20	3.26	209,700
9/1/2021	+0.02 / +0.66%	3.10	3.10	3.00	3.05	3.04	3.05	28,600
8/31/2021	-0.05 / -1.62%	3.10	3.10	3.03	3.03	3.07	3.03	18,900
8/30/2021	+0.08 / +2.67%	3.00	3.10	2.96	3.08	3.06	3.08	15,700
8/27/2021	0.00 / 0.00%	3.00	3.02	2.95	3.00	2.99	3.00	16,700
8/26/2021	-0.01 / -0.33%	3.00	3.02	3.00	3.00	3.00	3.00	5,100
8/25/2021	0.00 / 0.00%	2.95	3.01	2.95	3.01	3.01	3.01	22,200
8/24/2021	0.00 / 0.00%	3.02	3.02	2.99	3.01	3.01	3.01	18,600
8/23/2021	+0.04 / +1.35%	2.97	3.01	2.97	3.01	3.01	3.01	17,600
8/20/2021	-0.03 / -1.00%	2.92	2.99	2.92	2.97	2.98	2.97	37,300
8/19/2021	-0.02 / -0.66%	3.00	3.02	3.00	3.00	3.00	3.00	8,000
8/18/2021	0.00 / 0.00%	3.02	3.03	3.00	3.02	3.00	3.02	55,700
8/17/2021	0.00 / 0.00%	2.87	3.02	2.87	3.02	2.94	3.02	39,400
8/16/2021	+0.08 / +2.72%	2.96	3.02	2.96	3.02	3.00	3.02	21,500

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party