Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	335,690
9/24/2013	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	140,870
9/23/2013	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.80	3.80	109,030
9/20/2013	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	79,990
9/19/2013	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	100,610
9/18/2013	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.60	3.60	219,200
9/17/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	128,090
9/16/2013	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	43,800
9/13/2013	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.70	16,140
9/12/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	62,700
9/11/2013	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.80	138,120
9/10/2013	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	121,400
9/9/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	138,870
9/6/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	9,830
9/5/2013	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	55,690
9/4/2013	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.70	126,730
9/3/2013	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	136,950
8/30/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	105,080
8/29/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	134,210
8/28/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	151,500
8/27/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	74,650
8/26/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	156,880
8/23/2013	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	165,870
8/22/2013	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	84,900
8/21/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	173,660
8/20/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	175,940
8/19/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	236,270
8/16/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	4.00	233,830
8/15/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	4.20	603,490
8/14/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	183,410

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party