Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	0.00 / 0.00%	3.70	3.77	3.65	3.77	3.69	3.77	121,100
9/13/2022	-0.03 / -0.79%	3.80	3.85	3.75	3.77	3.77	3.77	57,300
9/12/2022	-0.03 / -0.78%	3.76	3.83	3.76	3.80	3.80	3.80	80,900
9/9/2022	-0.02 / -0.52%	3.85	3.85	3.65	3.83	3.74	3.83	172,900
9/8/2022	-0.03 / -0.77%	3.88	3.90	3.82	3.85	3.83	3.85	94,600
9/7/2022	-0.03 / -0.77%	3.91	3.96	3.81	3.88	3.91	3.88	204,100
9/6/2022	0.00 / 0.00%	3.91	3.92	3.86	3.91	3.90	3.91	159,100
9/5/2022	-0.04 / -1.01%	3.98	4.00	3.90	3.91	3.94	3.91	125,000
8/31/2022	+0.06 / +1.54%	3.87	3.95	3.85	3.95	3.90	3.95	140,600
8/30/2022	+0.02 / +0.52%	3.88	3.97	3.87	3.89	3.90	3.89	105,600
8/29/2022	-0.15 / -3.73%	3.90	4.00	3.75	3.87	3.84	3.87	259,400
8/26/2022	-0.06 / -1.47%	4.08	4.15	4.02	4.02	4.05	4.02	209,100
8/25/2022	+0.01 / +0.25%	4.20	4.20	4.07	4.08	4.12	4.08	153,600
8/24/2022	+0.07 / +1.75%	4.00	4.08	3.98	4.07	4.02	4.07	274,800
8/23/2022	+0.05 / +1.27%	3.74	4.00	3.74	4.00	3.91	4.00	254,700
8/22/2022	0.00 / 0.00%	3.86	4.00	3.86	3.95	3.92	3.95	206,100
8/19/2022	-0.27 / -6.40%	4.20	4.29	3.95	3.95	4.11	3.95	400,100
8/18/2022	-0.13 / -2.99%	4.40	4.40	4.20	4.22	4.26	4.22	311,200
8/17/2022	-0.06 / -1.36%	4.32	4.60	4.31	4.35	4.41	4.35	513,100
8/16/2022	-0.12 / -2.65%	4.49	4.50	4.36	4.41	4.42	4.41	499,900
8/15/2022	-0.13 / -2.79%	4.65	4.70	4.43	4.53	4.58	4.53	303,800
8/12/2022	+0.11 / +2.42%	4.80	4.80	4.56	4.66	4.72	4.66	511,400
8/11/2022	+0.29 / +6.81%	4.34	4.55	4.34	4.55	4.52	4.55	1,232,200
8/10/2022	+0.01 / +0.24%	4.30	4.30	4.19	4.26	4.26	4.26	256,100
8/9/2022	+0.04 / +0.95%	4.39	4.39	4.23	4.25	4.30	4.25	281,700
8/8/2022	+0.12 / +2.93%	4.28	4.28	4.15	4.21	4.19	4.21	509,700
8/5/2022	+0.04 / +0.99%	4.05	4.15	3.98	4.09	4.06	4.09	231,000
8/4/2022	+0.04 / +1.00%	4.05	4.15	4.02	4.05	4.08	4.05	240,700
8/3/2022	+0.02 / +0.50%	3.98	4.05	3.97	4.01	4.00	4.01	309,500
8/2/2022	+0.13 / +3.37%	3.82	3.99	3.81	3.99	3.93	3.99	254,200

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party