Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	+0.01 / +0.24%	4.28	4.28	4.14	4.19	4.16	4.19	131,030
9/13/2017	-0.02 / -0.48%	4.35	4.35	4.10	4.18	4.20	4.18	131,380
9/12/2017	+0.17 / +4.22%	3.84	4.20	3.84	4.20	4.07	4.20	391,910
9/11/2017	-0.30 / -6.93%	4.03	4.29	4.03	4.03	4.03	4.03	1,517,580
9/8/2017	+0.03 / +0.70%	4.22	4.38	4.22	4.33	4.31	4.33	456,480
9/7/2017	+0.28 / +6.97%	4.05	4.30	4.05	4.30	4.29	4.30	1,850,620
9/6/2017	+0.10 / +2.55%	3.90	4.02	3.90	4.02	3.97	4.02	339,880
9/5/2017	-0.07 / -1.75%	3.99	4.00	3.90	3.92	3.98	3.92	183,260
9/1/2017	+0.08 / +2.05%	3.86	4.00	3.86	3.99	3.96	3.99	101,590
8/31/2017	-0.09 / -2.25%	3.85	4.00	3.85	3.91	3.96	3.91	182,050
8/30/2017	+0.03 / +0.76%	3.99	4.00	3.80	4.00	3.95	4.00	195,650
8/29/2017	-0.08 / -1.98%	4.05	4.05	3.90	3.97	4.01	3.97	187,750
8/28/2017	+0.26 / +6.86%	3.94	4.05	3.80	4.05	4.01	4.05	812,040
8/25/2017	+0.24 / +6.76%	3.64	3.79	3.55	3.79	3.69	3.79	281,590
8/24/2017	-0.13 / -3.53%	3.65	3.69	3.55	3.55	3.61	3.55	187,950
8/23/2017	+0.18 / +5.14%	3.55	3.74	3.55	3.68	3.65	3.68	33,930
8/22/2017	-0.09 / -2.51%	3.59	3.75	3.50	3.50	3.56	3.50	239,300
8/21/2017	-0.10 / -2.71%	3.59	3.67	3.52	3.59	3.58	3.59	195,550
8/18/2017	+0.08 / +2.22%	3.52	3.69	3.52	3.69	3.60	3.69	129,070
8/17/2017	-0.19 / -5.00%	3.80	3.80	3.56	3.61	3.63	3.61	414,800
8/16/2017	-0.05 / -1.30%	3.96	3.96	3.80	3.80	3.84	3.80	38,830
8/15/2017	-0.09 / -2.28%	4.09	4.09	3.80	3.85	3.84	3.85	278,670
8/14/2017	+0.08 / +2.07%	3.76	4.00	3.76	3.94	3.91	3.94	165,610
8/11/2017	-0.29 / -6.99%	3.93	4.39	3.86	3.86	3.90	3.86	420,930
8/10/2017	-0.17 / -3.94%	4.25	4.25	4.03	4.15	4.15	4.15	187,810
8/9/2017	+0.11 / +2.61%	4.50	4.50	4.01	4.32	4.40	4.32	2,188,540
8/8/2017	+0.27 / +6.85%	4.21	4.21	4.21	4.21	4.21	4.21	176,980
8/7/2017	+0.25 / +6.78%	3.70	3.94	3.69	3.94	3.85	3.94	340,950
8/4/2017	+0.13 / +3.65%	3.60	3.70	3.59	3.69	3.64	3.69	84,010
8/3/2017	+0.06 / +1.71%	3.70	3.70	3.50	3.56	3.56	3.56	52,010

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party