Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	+0.30 / +4.29%	7.10	7.40	7.10	7.30	7.30	7.30	1,043,520
9/11/2014	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.00	7.00	726,270
9/10/2014	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.10	7.10	525,480
9/9/2014	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.00	7.00	1,550,590
9/8/2014	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	7.50	1,190,440
9/5/2014	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.60	7.60	848,180
9/4/2014	-0.10 / -1.30%	7.50	7.70	7.40	7.60	7.60	7.60	614,960
9/3/2014	+0.10 / +1.32%	7.80	8.00	7.70	7.70	7.70	7.70	1,881,160
8/29/2014	+0.30 / +4.11%	7.30	7.70	7.20	7.60	7.60	7.60	1,865,010
8/28/2014	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	7.30	1,255,400
8/27/2014	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	7.20	1,004,040
8/26/2014	-0.20 / -2.67%	7.60	7.60	7.20	7.30	7.30	7.30	1,045,920
8/25/2014	+0.10 / +1.35%	7.50	7.80	7.50	7.50	7.50	7.50	1,866,500
8/22/2014	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.40	7.40	1,396,770
8/21/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	1,138,100
8/20/2014	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	7.20	1,292,630
8/19/2014	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.10	7.10	911,680
8/18/2014	+0.30 / +4.23%	7.40	7.40	7.20	7.40	7.40	7.40	1,716,990
8/15/2014	+0.40 / +5.97%	6.70	7.10	6.70	7.10	7.10	7.10	2,364,330
8/14/2014	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.70	523,180
8/13/2014	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	6.70	238,800
8/12/2014	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.80	6.80	251,350
8/11/2014	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.70	6.70	188,420
8/8/2014	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.80	6.80	630,680
8/7/2014	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	6.70	178,970
8/6/2014	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.50	6.50	210,710
8/5/2014	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.70	6.70	387,390
8/4/2014	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.30	220,540
8/1/2014	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.30	6.30	251,020
7/31/2014	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	6.50	843,400

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party