Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.88	3.90	158,310
8/31/2015	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	85,190
8/28/2015	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.05	4.00	146,580
8/27/2015	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.02	4.10	169,610
8/26/2015	+0.20 / +5.41%	3.80	3.90	3.60	3.90	3.84	3.90	468,270
8/25/2015	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.71	3.70	765,870
8/24/2015	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.91	3.90	314,710
8/21/2015	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.02	4.10	427,490
8/20/2015	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.24	4.20	248,790
8/19/2015	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.37	4.50	220,110
8/18/2015	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.53	4.60	303,040
8/17/2015	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.61	4.50	347,840
8/14/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	4.80	382,600
8/13/2015	-0.30 / -5.77%	5.10	5.20	4.90	4.90	4.94	4.90	549,250
8/12/2015	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	5.20	133,040
8/11/2015	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	5.40	59,590
8/10/2015	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.29	5.20	62,890
8/7/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.25	5.30	271,890
8/6/2015	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	37,200
8/5/2015	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.44	5.50	94,410
8/4/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.26	5.30	102,440
8/3/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.31	5.40	81,960
7/31/2015	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	5.50	70,360
7/30/2015	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	112,350
7/29/2015	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	5.40	118,890
7/28/2015	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.47	5.50	209,880
7/27/2015	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.53	5.50	76,840
7/24/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.57	5.60	178,060
7/23/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.66	5.70	104,220
7/22/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.65	5.70	47,860

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party