Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	156,880
8/23/2013	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	165,870
8/22/2013	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	84,900
8/21/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	173,660
8/20/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	175,940
8/19/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	236,270
8/16/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	4.00	233,830
8/15/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	4.20	603,490
8/14/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	183,410
8/13/2013	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.90	3.90	143,970
8/12/2013	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	186,670
8/9/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	906,500
8/8/2013	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	125,480
8/7/2013	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.80	3.80	191,810
8/6/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	17,000
8/5/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	73,870
8/2/2013	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.90	3.90	217,880
8/1/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	117,180
7/31/2013	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.90	3.90	201,020
7/30/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	112,530
7/29/2013	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	89,170
7/26/2013	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	51,240
7/25/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	107,250
7/24/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	319,100
7/23/2013	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	166,620
7/22/2013	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	187,840
7/19/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	121,230
7/18/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	109,550
7/17/2013	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	4.00	93,350
7/16/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	4.10	246,250

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party