|
Closing price on 8/19/2016
|
|
| Open |
2.50 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
101,480 |
| Split-adjusted Price |
2.50 |
|
|
MCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2016
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.59
|
2.50
|
101,480
|
|
|
8/18/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
7,010
|
|
|
8/17/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
53,100
|
|
|
8/16/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
66,790
|
|
|
8/15/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
38,310
|
|
|
8/12/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
67,130
|
|
|
8/11/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
41,220
|
|
|
8/10/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
40,970
|
|
|
8/9/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
259,060
|
|
|
8/8/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
44,310
|
|
|
8/5/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
101,940
|
|
|
8/4/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
76,530
|
|
|
8/3/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
189,370
|
|
|
8/2/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
50,630
|
|
|
8/1/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
16,110
|
|
|
7/29/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
158,210
|
|
|
7/28/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
25,520
|
|
|
7/27/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
83,290
|
|
|
7/26/2016
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.68
|
2.80
|
162,840
|
|
|
7/25/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
83,640
|
|
|
7/22/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
134,210
|
|
|
7/21/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
110,730
|
|
|
7/20/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
33,450
|
|
|
7/19/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
328,530
|
|
|
7/18/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
59,380
|
|
|
7/15/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
31,080
|
|
|
7/14/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
212,740
|
|
|
7/13/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
103,830
|
|
|
7/12/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
12,620
|
|
|
7/11/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
102,550
|
|
|