Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	-0.12 / -2.65%	4.49	4.50	4.36	4.41	4.42	4.41	499,900
8/15/2022	-0.13 / -2.79%	4.65	4.70	4.43	4.53	4.58	4.53	303,800
8/12/2022	+0.11 / +2.42%	4.80	4.80	4.56	4.66	4.72	4.66	511,400
8/11/2022	+0.29 / +6.81%	4.34	4.55	4.34	4.55	4.52	4.55	1,232,200
8/10/2022	+0.01 / +0.24%	4.30	4.30	4.19	4.26	4.26	4.26	256,100
8/9/2022	+0.04 / +0.95%	4.39	4.39	4.23	4.25	4.30	4.25	281,700
8/8/2022	+0.12 / +2.93%	4.28	4.28	4.15	4.21	4.19	4.21	509,700
8/5/2022	+0.04 / +0.99%	4.05	4.15	3.98	4.09	4.06	4.09	231,000
8/4/2022	+0.04 / +1.00%	4.05	4.15	4.02	4.05	4.08	4.05	240,700
8/3/2022	+0.02 / +0.50%	3.98	4.05	3.97	4.01	4.00	4.01	309,500
8/2/2022	+0.13 / +3.37%	3.82	3.99	3.81	3.99	3.93	3.99	254,200
8/1/2022	-0.02 / -0.52%	3.90	3.90	3.76	3.86	3.85	3.86	108,900
7/29/2022	-0.03 / -0.77%	3.95	3.95	3.82	3.88	3.88	3.88	111,000
7/28/2022	+0.07 / +1.82%	3.90	3.97	3.86	3.91	3.91	3.91	238,300
7/27/2022	+0.04 / +1.05%	3.80	3.84	3.70	3.84	3.77	3.84	67,000
7/26/2022	-0.19 / -4.76%	3.98	3.99	3.72	3.80	3.78	3.80	467,300
7/25/2022	-0.02 / -0.50%	4.05	4.05	3.90	3.99	3.94	3.99	55,600
7/22/2022	-0.09 / -2.20%	4.03	4.07	4.00	4.01	4.03	4.01	73,600
7/21/2022	+0.03 / +0.74%	4.05	4.10	3.93	4.10	4.00	4.10	164,700
7/20/2022	+0.14 / +3.56%	4.09	4.20	4.02	4.07	4.12	4.07	148,700
7/19/2022	-0.05 / -1.26%	3.98	4.00	3.86	3.93	3.93	3.93	148,200
7/18/2022	-0.09 / -2.21%	4.03	4.10	3.95	3.98	4.00	3.98	331,900
7/15/2022	+0.07 / +1.75%	4.00	4.20	4.00	4.07	4.12	4.07	219,700
7/14/2022	-0.01 / -0.25%	4.01	4.05	3.90	4.00	3.95	4.00	142,300
7/13/2022	+0.23 / +6.08%	3.78	4.04	3.78	4.01	3.98	4.01	503,600
7/12/2022	+0.09 / +2.44%	3.75	3.78	3.66	3.78	3.75	3.78	267,900
7/11/2022	-0.01 / -0.27%	3.77	3.77	3.65	3.69	3.69	3.69	91,200
7/8/2022	+0.03 / +0.82%	3.76	3.79	3.60	3.70	3.73	3.70	138,700
7/7/2022	-0.03 / -0.81%	3.48	3.78	3.48	3.67	3.56	3.67	157,500
7/6/2022	-0.03 / -0.80%	3.70	3.85	3.60	3.70	3.70	3.70	93,500

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party