Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	-0.10 / -1.47%	6.80	6.90	6.70	6.70	6.70	6.70	188,420
8/8/2014	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.80	6.80	630,680
8/7/2014	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	6.70	178,970
8/6/2014	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.50	6.50	210,710
8/5/2014	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.70	6.70	387,390
8/4/2014	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.30	220,540
8/1/2014	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.30	6.30	251,020
7/31/2014	+0.10 / +1.56%	6.50	6.60	6.40	6.50	6.50	6.50	843,400
7/30/2014	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	6.40	200,540
7/29/2014	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.40	6.40	282,890
7/28/2014	-0.40 / -5.97%	6.60	6.60	6.30	6.30	6.30	6.30	948,130
7/25/2014	-0.10 / -1.47%	6.80	7.00	6.70	6.70	6.70	6.70	285,160
7/24/2014	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	443,120
7/23/2014	+0.20 / +2.99%	6.80	7.00	6.80	6.90	6.90	6.90	724,310
7/22/2014	-0.10 / -1.47%	6.70	6.90	6.60	6.70	6.70	6.70	470,020
7/21/2014	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	6.80	467,650
7/18/2014	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	7.00	481,510
7/17/2014	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	7.10	480,160
7/16/2014	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	7.00	826,150
7/15/2014	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	544,090
7/14/2014	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	7.20	518,240
7/11/2014	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	7.10	629,810
7/10/2014	-0.30 / -4.11%	7.30	7.40	6.90	7.00	7.00	7.00	689,670
7/9/2014	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.30	7.30	2,802,920
7/8/2014	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.10	7.10	527,940
7/7/2014	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	7.00	671,820
7/4/2014	-0.10 / -1.39%	7.30	7.30	6.80	7.10	7.10	7.10	823,800
7/3/2014	+0.20 / +2.86%	7.10	7.40	7.00	7.20	7.20	7.20	1,387,660
7/2/2014	+0.10 / +1.45%	6.90	7.10	6.80	7.00	7.00	7.00	740,540
7/1/2014	+0.20 / +2.99%	6.70	7.00	6.60	6.90	6.90	6.90	1,117,130

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party